- Home
- Börse & Märkte
Metsa Board-B N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 29.04.2024 17:24:53 | 6.8550 | 846 |
| 29.04.2024 17:24:52 | 6.8550 | 854 |
| 29.04.2024 17:24:52 | 6.8550 | 120 |
| 29.04.2024 17:24:52 | 6.8550 | 30 |
| 29.04.2024 17:24:51 | 6.850 | 870 |
| 29.04.2024 17:24:51 | 6.850 | 58 |
| 29.04.2024 17:24:40 | 6.850 | 62 |
| 29.04.2024 17:24:40 | 6.840 | 120 |
| 29.04.2024 17:24:40 | 6.840 | 89 |
| 29.04.2024 17:24:33 | 6.8450 | 96 |
| 29.04.2024 17:24:33 | 6.8450 | 462 |
| 29.04.2024 17:24:33 | 6.8450 | 10 |
| 29.04.2024 17:24:33 | 6.8450 | 147 |
| 29.04.2024 17:24:33 | 6.8450 | 104 |
| 29.04.2024 17:24:33 | 6.8450 | 56 |
| 29.04.2024 17:23:34 | 6.8550 | 296 |
| 29.04.2024 17:23:08 | 6.850 | 309 |
| 29.04.2024 17:23:08 | 6.850 | 99 |
| 29.04.2024 17:23:01 | 6.850 | 9 |
| 29.04.2024 17:22:58 | 6.850 | 1 |
| 29.04.2024 17:22:58 | 6.84750 | 104 |
| 29.04.2024 17:22:58 | 6.850 | 422 |
| 29.04.2024 17:22:58 | 6.850 | 75 |
| 29.04.2024 17:22:58 | 6.850 | 3 |
| 29.04.2024 17:22:58 | 6.850 | 128 |
| 29.04.2024 17:22:58 | 6.850 | 127 |
| 29.04.2024 17:21:17 | 6.840 | 15 |
| 29.04.2024 17:21:17 | 6.840 | 146 |
| 29.04.2024 17:20:13 | 6.8450 | 185 |
| 29.04.2024 17:20:13 | 6.8450 | 333 |
| 29.04.2024 17:20:13 | 6.840 | 6 |
| 29.04.2024 17:20:13 | 6.840 | 106 |
| 29.04.2024 17:20:13 | 6.840 | 9 |
| 29.04.2024 17:20:13 | 6.840 | 210 |
| 29.04.2024 17:20:13 | 6.840 | 152 |
| 29.04.2024 17:20:13 | 6.840 | 389 |
| 29.04.2024 17:17:54 | 6.8450 | 95 |
| 29.04.2024 17:17:54 | 6.8450 | 29 |
| 29.04.2024 17:17:54 | 6.8450 | 210 |
| 29.04.2024 17:17:54 | 6.8450 | 40 |
| 29.04.2024 17:17:37 | 6.8450 | 148 |
| 29.04.2024 17:17:37 | 6.8450 | 108 |
| 29.04.2024 17:16:22 | 6.840 | 114 |
| 29.04.2024 17:16:21 | 6.840 | 146 |
| 29.04.2024 17:16:21 | 6.840 | 276 |
| 29.04.2024 17:16:21 | 6.840 | 288 |
| 29.04.2024 17:16:21 | 6.840 | 177 |
| 29.04.2024 17:16:21 | 6.840 | 414 |
| 29.04.2024 17:16:21 | 6.840 | 436 |
| 29.04.2024 17:15:16 | 6.840 | 250 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 6.8550 | ||
Vortag 29.04.24 | 6.8550 | 0.00% | |
1 Woche 24.04.24 | 7.2050 | -0.350 | -4.86% |
4 Wochen 03.04.24 | 7.150 | -0.160 | -2.28% |
12 Wochen 07.02.24 | 6.8950 | -0.0050 | -0.07% |
52 Wochen 03.05.23 | 6.6650 | +0.3250 | +4.98% |
Seit 1.1 29.12.23 | 7.1650 | -0.310 | -4.33% |
52W Hoch 17.10.23 | 8.230 | ||
52W Tief 28.10.23 | 6.4050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 142'561 17:24:53 | |
Total Zeit | ||
Hist. Börslich Datum | 142,561 29.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 6.870 | -1.15% | 29.04. 17:00 | |
| CBUA | EUR | 6.8550 | -1.72% | 29.04. 17:25 | |
| LES | EUR | 7.250 | -0.21% | 16,590 | 29.12. 12:31 |
| TGT | EUR | 6.830 | -3.05% | 29.04. 17:05 | |
| STU | EUR | 6.860 | +0.88% | 30.04. 11:50 | |
| FRA | EUR | 6.840 | -1.94% | 30.04. 08:07 | |
| LSD | EUR | 6.7950 | -0.95% | 07.03. 16:02 | |
| STA | CHF | 6.6845430 | -22.77% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:42 | ||
| STUD | EUR | 6.850 | 30.04. 10:30 | ||
| HDE | EUR | 6.9560 | -1.36% | 29.04. 18:52 | |
| OME | EUR | 1.930 | -2.25% | 18.03. 10:38 | |
| DUS | EUR | 6.960 | -2.04% | 29.04. 08:10 | |
| MUC | EUR | 7.010 | -2.09% | 29.04. 08:12 | |
| BEB | EUR | 6.970 | -2.04% | 29.04. 08:12 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 8.9650 | 7.630 |
| Datum | 02.01.23 | 21.03.24 |
| Jahrestief | 6.260 | 6.5650 |
| Datum | 20.04.23 | 14.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Niederlande |
| Symbol | METSBh |
| Valor | 472571 |
| ISIN | FI0009000665 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 322.7 M |
| Marktkapital | 2.212 G |
| Dividende Bruttobetrag | 0.250 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 45.94 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.600 |
| Bunzl Rg | LSS | GB/GBP | 12.750 |
| WestRock Rg | NYX | US/USD | 12.030 |
| Intl Paper Rg | NYX | US/USD | 11.610 |
| Stora Enso-R N | HEL | FI/EUR | 10.710 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.220 |
| Graphic Packgng Rg | NYX | US/USD | 8.390 |
| Mondi Rg | LSS | GB/GBP | 8.230 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.630 |
| Holmen-B Rg | STO | SE/SEK | 6.180 |
| Boise Cascade Rg | NYX | US/USD | 5.480 |
| Louisiana-Pac Rg | NYX | US/USD | 5.410 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.520 |
| Stella Jones Rg | TOR | CA/CAD | 3.340 |
| Navigator Comp. N | ELI | PT/EUR | 3.180 |
| Metsa Board-B N | HEL | FI/EUR | 2.730 |
| Billerud Rg | STO | SE/SEK | 2.070 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.140 |
| ENCE Energia Br | STN | ES/EUR | 0.890 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema