- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:24:47 | 10.630 | 318 |
| 26.04.2024 17:24:40 | 10.6350 | 7 |
| 26.04.2024 17:24:40 | 10.6350 | 4 |
| 26.04.2024 17:24:39 | 10.630 | 235 |
| 26.04.2024 17:24:36 | 10.6250 | 237 |
| 26.04.2024 17:24:35 | 10.630 | 50 |
| 26.04.2024 17:24:01 | 10.6350 | 61 |
| 26.04.2024 17:24:01 | 10.6350 | 66 |
| 26.04.2024 17:24:01 | 10.6350 | 177 |
| 26.04.2024 17:23:47 | 10.6350 | 2 |
| 26.04.2024 17:23:47 | 10.6350 | 313 |
| 26.04.2024 17:23:47 | 10.6350 | 651 |
| 26.04.2024 17:23:47 | 10.6350 | 1'060 |
| 26.04.2024 17:23:46 | 10.6350 | 45 |
| 26.04.2024 17:23:28 | 10.6350 | 334 |
| 26.04.2024 17:23:28 | 10.63750 | 23 |
| 26.04.2024 17:23:19 | 10.63750 | 23 |
| 26.04.2024 17:23:10 | 10.63750 | 38 |
| 26.04.2024 17:22:43 | 10.63750 | 31 |
| 26.04.2024 17:22:29 | 10.640 | 32 |
| 26.04.2024 17:21:33 | 10.640 | 10 |
| 26.04.2024 17:21:33 | 10.640 | 101 |
| 26.04.2024 17:21:33 | 10.640 | 201 |
| 26.04.2024 17:21:07 | 10.6350 | 13 |
| 26.04.2024 17:21:07 | 10.6350 | 72 |
| 26.04.2024 17:21:07 | 10.6350 | 163 |
| 26.04.2024 17:21:07 | 10.6350 | 46 |
| 26.04.2024 17:21:07 | 10.6350 | 136 |
| 26.04.2024 17:21:07 | 10.6350 | 30 |
| 26.04.2024 17:21:04 | 10.63250 | 23 |
| 26.04.2024 17:21:02 | 10.630 | 13 |
| 26.04.2024 17:21:02 | 10.630 | 237 |
| 26.04.2024 17:21:02 | 10.630 | 54 |
| 26.04.2024 17:20:55 | 10.63250 | 30 |
| 26.04.2024 17:20:45 | 10.63250 | 370 |
| 26.04.2024 17:20:13 | 10.630 | 25 |
| 26.04.2024 17:20:12 | 10.630 | 11 |
| 26.04.2024 17:20:12 | 10.630 | 335 |
| 26.04.2024 17:20:12 | 10.630 | 246 |
| 26.04.2024 17:20:12 | 10.630 | 402 |
| 26.04.2024 17:20:12 | 10.630 | 121 |
| 26.04.2024 17:20:02 | 10.6250 | 273 |
| 26.04.2024 17:20:01 | 10.6250 | 168 |
| 26.04.2024 17:20:01 | 10.6250 | 70 |
| 26.04.2024 17:20:00 | 10.620 | 345 |
| 26.04.2024 17:20:00 | 10.620 | 252 |
| 26.04.2024 17:20:00 | 10.6150 | 273 |
| 26.04.2024 17:20:00 | 10.620 | 40 |
| 26.04.2024 17:19:58 | 10.620 | 178 |
| 26.04.2024 17:19:58 | 10.620 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 10.5450 | ||
Vortag 25.04.24 | 10.5450 | 0.00% | |
1 Woche 20.04.24 | 11.260 | -0.81260 | -7.15% |
4 Wochen 29.03.24 | 11.0250 | -0.480 | -4.35% |
12 Wochen 03.02.24 | 9.3640 | +1.1360 | +12.07% |
52 Wochen 29.04.23 | 10.000 | +0.310 | +3.03% |
Seit 1.1 29.12.23 | 9.170 | +1.3750 | +14.99% |
52W Hoch 11.04.24 | 11.7350 | ||
52W Tief 28.10.23 | 7.890 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.479 M 17:24:53 | |
Total Zeit | ||
Hist. Börslich Datum | 1.479 M 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 10.5750 | -2.94% | 25.04. 17:00 | |
| CBUA | EUR | 10.5450 | -3.21% | 25.04. 17:25 | |
| LES | EUR | 10.5950 | -0.09% | 1.452 M | 26.04. 17:25 |
| TRAC | GBP | 8.99910 | -4.45% | 25.04. 11:44 | |
| TGT | EUR | 10.5850 | 26.04. 15:14 | ||
| FRA | EUR | 10.3950 | -0.67% | 26.04. 08:19 | |
| OTN | USD | 11.340 | -5.10% | 25.04. 23:20 | |
| BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
| HAJ | EUR | 10.8450 | -1.54% | 25.04. 08:00 | |
| BRX | CHF | 8.3460 | +67.79% | 06.11. 18:00 | |
| STU | EUR | 10.560 | -0.24% | 26.04. 11:10 | |
| DUS | EUR | 10.830 | -2.17% | 25.04. 08:11 | |
| MUC | EUR | 10.9750 | -1.17% | 25.04. 08:02 | |
| BFZ | EUR | 6.990 | +3.71% | 26.04. 21:36 | |
| LSD | EUR | 11.450 | +4.04% | 15.04. 22:01 | |
| STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| STUD | EUR | 10.540 | -0.52% | 26.04. 10:30 | |
| HDE | EUR | 4.5920 | 15.09. 17:27 | ||
| BEB | EUR | 10.7750 | -2.88% | 25.04. 08:02 | |
| EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
| OME | EUR | 26.45 | -2.60% | 18.03. 14:38 | |
| EPE | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVA | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| BFZ | EUR | 4.450 | -1.33% | 26.04. 21:39 | |
| EUW | EUR | 4.470 | -1.32% | 26.04. 21:38 | |
| EUW | EUR | 7.010 | +4.01% | 26.04. 21:38 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.610 | 11.7350 |
| Datum | 19.07.23 | 10.04.24 |
| Jahrestief | 7.890 | 8.8040 |
| Datum | 27.10.23 | 03.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Niederlande |
| Symbol | METSOh |
| Valor | 2729527 |
| ISIN | FI0009014575 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 829.0 M |
| Marktkapital | 8.742 G |
| Dividende Bruttobetrag | 0.180 |
| Zahlungsdatum (ex-Div) | 26.04.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema