- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:02:09 | 700 | 372.15 | 372.35 | 700 | 15:02:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:53:28 | 372.00 | 18 |
14:52:10 | 372.45 | 20 |
14:47:12 | 373.30 | 75 |
14:41:26 | 372.85 | 60 |
14:39:16 | 373.05 | 20 |
14:28:06 | 373.30 | 130 |
14:26:40 | 373.10 | 80 |
14:21:23 | 373.25 | 250 |
14:19:40 | 373.30 | 8 |
14:16:30 | 373.20 | 90 |
14:13:38 | 373.00 | 15 |
14:04:54 | 373.80 | 8 |
14:04:22 | 374.00 | 6 |
13:55:02 | 374.05 | 2 |
13:51:40 | 373.95 | 50 |
13:11:51 | 373.65 | 8 |
12:49:32 | 374.50 | 8 |
12:48:43 | 374.75 | 2 |
12:45:18 | 374.80 | 30 |
12:32:43 | 374.75 | 10 |
12:17:28 | 374.50 | 10 |
12:14:32 | 375.05 | 3 |
12:14:15 | 375.05 | 4 |
12:10:52 | 375.05 | 25 |
12:08:43 | 375.10 | 13 |
11:58:50 | 375.35 | 1 |
11:55:58 | 375.25 | 10 |
11:53:33 | 375.35 | 3 |
11:53:20 | 375.25 | 30 |
11:46:12 | 375.00 | 15 |
11:44:46 | 375.20 | 13 |
11:36:32 | 375.65 | 8 |
11:28:50 | 375.35 | 20 |
11:28:42 | 375.50 | 20 |
11:17:41 | 375.35 | 10 |
11:09:52 | 374.95 | 50 |
11:07:39 | 374.80 | 17 |
10:48:56 | 375.00 | 45 |
10:44:44 | 375.25 | 5 |
10:38:44 | 375.30 | 5 |
10:37:50 | 375.00 | 425 |
10:36:03 | 375.00 | 5 |
10:32:30 | 374.30 | 30 |
10:28:19 | 374.45 | 85 |
10:17:42 | 374.70 | 8 |
10:10:31 | 374.65 | 15 |
09:45:50 | 375.30 | 5 |
09:33:49 | 375.25 | 5 |
09:33:09 | 375.25 | 3 |
09:28:50 | 375.25 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:02:09 | 700 | 372.15 | 372.35 | 700 | 15:02:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:53:28 | 372.00 | ||
Vortag 24.04.24 | 382.70 | -10.700 | -2.80% |
1 Woche 18.04.24 | 379.70 | -7.700 | -2.03% |
4 Wochen 28.03.24 | 389.45 | -6.900 | -1.77% |
12 Wochen 01.02.24 | 371.10 | +13.950 | +3.78% |
52 Wochen 27.04.23 | 276.60 | +115.10 | +43.01% |
Seit 1.1 29.12.23 | 339.90 | +42.80 | +12.59% |
52W Hoch 12.04.24 | 401.95 | ||
52W Tief 26.04.23 | 265.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'014 14:53:28 | 753,708 14:53:28 |
Total Zeit | 2,014 14:53:28 | |
Hist. Börslich Datum | 3,166 24.04.24 | 1.212 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 409.06 | +0.37% | 25.04. 02:00 | |
NDB | USD | 409.06 | +0.37% | 24.04. 22:00 | |
NMS | USD | 409.06 | +0.37% | 25.04. 02:00 | |
UTD | USD | 409.15 | +0.51% | 25.04. 02:00 | |
UTP | USD | 408.86 | +0.34% | 25.04. 02:00 | |
BUT | USD | 408.84 | +0.37% | 24.04. 23:20 | |
DIX | USD | 409.26 | +0.51% | 25.04. 02:00 | |
BTT | USD | 398.27 | -0.78% | 25.04. 15:02 | |
LSS | USD | 408.67 | +0.41% | 1.490 M | 24.04. 17:27 |
UEMX | USD | 409.12 | +0.49% | 25.04. 02:00 | |
NUI | USD | 409.33 | +0.51% | 25.04. 02:00 | |
UTG | USD | 408.88 | +0.40% | 25.04. 01:00 | |
UTS | USD | 409.36 | +0.43% | 25.04. 02:00 | |
DEG | USD | 409.23 | +0.41% | 25.04. 02:00 | |
UIAX | USD | 409.33 | +0.42% | 25.04. 02:00 | |
ETR | EUR | 372.30 | -2.59% | 10.65 M | 25.04. 15:02 |
UTB | USD | 408.84 | +0.41% | 25.04. 02:00 | |
BNQ | USD | 408.84 | +0.27% | 25.04. 02:00 | |
TGT | EUR | 371.60 | -2.89% | 25.04. 15:16 | |
UTH | USD | 409.21 | +0.37% | 25.04. 02:00 | |
UTN | USD | 409.11 | +0.50% | 25.04. 02:00 | |
UNM | USD | 409.55 | +0.48% | 25.04. 02:00 | |
FRA | EUR | 372.00 | -2.80% | 25.04. 14:53 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 7'010.00 | +1.26% | 24.04. 20:59 | |
STU | EUR | 372.70 | -2.43% | 25.04. 14:51 | |
LSD | EUR | 371.65 | -1.61% | 25.04. 15:16 | |
CBUA | EUR | 382.25 | +0.57% | 24.04. 17:30 | |
MUC | EUR | 381.85 | +0.49% | 24.04. 21:02 | |
HAM | EUR | 382.90 | +0.51% | 24.04. 15:30 | |
BRX | CHF | 364.96 | -2.38% | 23,841 | 25.04. 14:32 |
DUS | EUR | 382.10 | +0.62% | 24.04. 19:30 | |
BEB | EUR | 384.00 | +1.03% | 24.04. 08:08 | |
HAJ | EUR | 383.25 | +0.66% | 24.04. 08:01 | |
BCSU | USD | 408.49 | +1.52% | 24.04. 22:02 | |
SCL | CLP | 388'740 | +1.74% | 24.04. 16:35 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
STUD | EUR | 374.00 | -0.81% | 25.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.75 | 401.95 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 209.00 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'788'642'716'744 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema