| Zeit | Preis | Vol. |
|---|---|---|
| 18:17:46 | 381.25 | 4 |
| 17:29:36 | 381.90 | 0 |
| 17:08:54 | 381.90 | 8 |
| 16:38:31 | 382.85 | 13 |
| 16:30:17 | 382.50 | 10 |
| 16:07:53 | 383.55 | 7 |
| 16:01:14 | 383.05 | 7 |
| 15:58:11 | 383.05 | 5 |
| 15:51:18 | 384.30 | 7 |
| 15:49:33 | 384.75 | 7 |
| 15:44:10 | 384.85 | 40 |
| 15:42:46 | 385.50 | 13 |
| 15:34:29 | 382.60 | 13 |
| 15:16:20 | 383.55 | 10 |
| 15:07:03 | 383.60 | 5 |
| 15:04:33 | 383.60 | 20 |
| 15:04:02 | 383.60 | 20 |
| 14:34:22 | 384.45 | 1 |
| 14:32:36 | 384.15 | 1 |
| 14:28:57 | 384.20 | 7 |
| 14:07:56 | 383.35 | 3 |
| 14:04:59 | 383.20 | 30 |
| 13:55:27 | 383.10 | 29 |
| 13:51:13 | 383.20 | 3 |
| 13:39:30 | 383.60 | 50 |
| 13:17:57 | 383.50 | 3 |
| 13:01:11 | 383.55 | 10 |
| 12:22:19 | 383.20 | 3 |
| 11:55:55 | 382.75 | 3 |
| 11:49:26 | 382.85 | 30 |
| 11:41:33 | 383.10 | 25 |
| 11:22:09 | 383.00 | 40 |
| 11:00:52 | 383.05 | 20 |
| 10:59:48 | 383.30 | 35 |
| 10:55:03 | 383.00 | 25 |
| 10:41:51 | 383.55 | 20 |
| 10:29:00 | 383.55 | 2 |
| 10:21:04 | 382.80 | 1 |
| 09:58:26 | 384.10 | 1 |
| 09:34:28 | 383.90 | 50 |
| 09:13:30 | 384.60 | 10 |
| 09:10:41 | 384.75 | 5 |
| 08:26:24 | 385.05 | 10 |
| 08:10:13 | 384.05 | 100 |
| 08:09:22 | 384.05 | 1 |
| 08:08:22 | 384.05 | 100 |
| 08:00:03 | 384.50 | 11 |
| 23.04.2024 21:46:20 | 380.65 | 525 |
| 23.04.2024 21:07:52 | 380.10 | 3 |
| 23.04.2024 21:00:36 | 380.60 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:50:55 | 1'000 | 380.80 | 380.95 | 1'000 | 18:50:55 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:17:46 | 381.25 | ||
Vortag 23.04.24 | 380.65 | +0.600 | +0.16% |
1 Woche 17.04.24 | 387.20 | -5.950 | -1.54% |
4 Wochen 27.03.24 | 389.75 | -8.700 | -2.23% |
12 Wochen 31.01.24 | 368.30 | +3.750 | +0.99% |
52 Wochen 26.04.23 | 267.80 | +128.85 | +51.17% |
Seit 1.1 29.12.23 | 339.25 | +41.40 | +12.20% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 25.04.23 | 251.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 818.0 18:17:46 | 313,830 18:17:46 |
Total Zeit | ||
Hist. Börslich Datum | 1,532 23.04.24 | 581,074 23.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 406.90 | -0.16% | 24.04. 18:50 | |
| NDB | USD | 407.57 | +1.65% | 23.04. 22:00 | |
| NMS | USD | 406.89 | -0.17% | 24.04. 18:50 | |
| UTD | USD | 407.06 | +1.52% | 24.04. 02:00 | |
| UTP | USD | 407.48 | +1.66% | 24.04. 02:00 | |
| BUT | USD | 407.33 | +1.63% | 23.04. 23:20 | |
| DIX | USD | 407.19 | +1.52% | 24.04. 02:00 | |
| BTT | USD | 406.90 | -0.25% | 24.04. 18:50 | |
| LSS | USD | 409.00 | +0.62% | 33.85 M | 24.04. 17:35 |
| UEMX | USD | 407.13 | +1.56% | 24.04. 02:00 | |
| NUI | USD | 407.24 | +1.53% | 24.04. 02:00 | |
| UTG | USD | 407.27 | +1.62% | 24.04. 01:00 | |
| UTS | USD | 407.59 | +1.61% | 24.04. 02:00 | |
| DEG | USD | 407.55 | +1.68% | 24.04. 02:00 | |
| UIAX | USD | 407.61 | +1.63% | 24.04. 02:00 | |
| ETR | EUR | 382.20 | +0.54% | 16.24 M | 24.04. 17:38 |
| UTB | USD | 407.18 | +1.60% | 24.04. 02:00 | |
| BNQ | USD | 407.72 | +1.66% | 24.04. 02:00 | |
| TGT | EUR | 381.35 | +0.30% | 24.04. 19:03 | |
| UTH | USD | 407.71 | +1.67% | 24.04. 02:00 | |
| UTN | USD | 407.07 | +1.55% | 24.04. 02:00 | |
| UNM | USD | 407.59 | +1.72% | 24.04. 02:00 | |
| FRA | EUR | 380.75 | +0.01% | 24.04. 18:50 | |
| SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
| BIVA | MXN | 6'923.00 | +0.81% | 23.04. 20:49 | |
| STU | EUR | 381.25 | +0.16% | 24.04. 18:17 | |
| LSD | EUR | 381.65 | +0.05% | 24.04. 18:58 | |
| CBUA | EUR | 380.10 | +1.88% | 23.04. 17:30 | |
| MUC | EUR | 380.00 | +1.36% | 23.04. 21:04 | |
| HAM | EUR | 380.95 | +1.68% | 23.04. 19:57 | |
| BRX | CHF | 373.85 | +1.19% | 201,543 | 24.04. 18:00 |
| DUS | EUR | 379.75 | +0.93% | 23.04. 21:07 | |
| BEB | EUR | 380.10 | +1.08% | 23.04. 17:41 | |
| HAJ | EUR | 380.75 | +1.74% | 23.04. 18:44 | |
| BCSU | USD | 402.37 | -4.43% | 19.04. 21:59 | |
| SCL | CLP | 382'110 | -2.20% | 19.04. 18:46 | |
| STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
| ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
| STUD | EUR | 377.05 | +0.40% | 23.04. 10:30 | |
| OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
| SWU | USD | 137.47 | +9.58% | 21.06. 15:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 350.60 | 402.25 |
| Datum | 29.11.23 | 12.04.24 |
| Jahrestief | 208.90 | 335.00 |
| Datum | 06.01.23 | 02.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | MSF |
| Valor | 951692 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.00001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 7.430 G |
| Marktkapital | 2'856'631'208'239 |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | mittelfristig |
| Renditeerwartung | +5.92% |
| Zeit | 23.04.2024 21:30 |
Die neusten Foren Posts zum Thema
