- Home
- Börse & Märkte
Mondelez Intl Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 21:59:02 | 63.13 | 0 |
18.04.2024 21:58:00 | 63.12 | 0 |
18.04.2024 21:57:00 | 63.18 | 0 |
18.04.2024 21:56:00 | 63.15 | 0 |
18.04.2024 21:55:00 | 63.15 | 0 |
18.04.2024 21:54:00 | 63.14 | 0 |
18.04.2024 21:53:00 | 63.14 | 0 |
18.04.2024 21:51:59 | 63.16 | 0 |
18.04.2024 21:51:01 | 63.23 | 0 |
18.04.2024 21:50:00 | 63.24 | 0 |
18.04.2024 21:49:01 | 63.23 | 0 |
18.04.2024 21:48:00 | 63.22 | 0 |
18.04.2024 21:47:00 | 63.22 | 0 |
18.04.2024 21:46:01 | 63.21 | 0 |
18.04.2024 21:45:01 | 63.19 | 0 |
18.04.2024 21:44:02 | 63.14 | 0 |
18.04.2024 21:43:08 | 63.11 | 0 |
18.04.2024 21:42:07 | 63.10 | 0 |
18.04.2024 21:41:12 | 63.13 | 0 |
18.04.2024 21:40:05 | 63.12 | 0 |
18.04.2024 21:39:02 | 63.10 | 0 |
18.04.2024 21:38:00 | 63.12 | 0 |
18.04.2024 21:37:00 | 63.13 | 0 |
18.04.2024 21:36:02 | 63.12 | 0 |
18.04.2024 21:35:00 | 63.10 | 0 |
18.04.2024 21:34:01 | 63.10 | 0 |
18.04.2024 21:33:00 | 63.08 | 0 |
18.04.2024 21:32:01 | 63.05 | 0 |
18.04.2024 21:31:02 | 63.06 | 0 |
18.04.2024 21:30:00 | 63.07 | 0 |
18.04.2024 21:29:01 | 63.02 | 0 |
18.04.2024 21:28:10 | 63.01 | 0 |
18.04.2024 21:27:00 | 63.00 | 0 |
18.04.2024 21:26:04 | 63.00 | 0 |
18.04.2024 21:25:00 | 62.99 | 0 |
18.04.2024 21:24:11 | 62.99 | 0 |
18.04.2024 21:23:02 | 62.99 | 0 |
18.04.2024 21:22:01 | 62.99 | 0 |
18.04.2024 21:21:08 | 62.97 | 0 |
18.04.2024 21:20:00 | 62.98 | 0 |
18.04.2024 21:19:08 | 62.97 | 0 |
18.04.2024 21:18:02 | 62.99 | 0 |
18.04.2024 21:17:02 | 62.97 | 0 |
18.04.2024 21:16:00 | 62.99 | 0 |
18.04.2024 21:15:01 | 62.97 | 0 |
18.04.2024 21:14:01 | 62.96 | 0 |
18.04.2024 21:13:00 | 62.97 | 0 |
18.04.2024 21:12:01 | 62.98 | 0 |
18.04.2024 21:11:11 | 62.98 | 0 |
18.04.2024 21:10:01 | 62.96 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 67.17 | +0.99% | 18.04. 22:00 | |
UTC | USD | 67.17 | +0.99% | 19.04. 02:00 | |
NMS | USD | 67.17 | +0.99% | 19.04. 02:00 | |
UTD | USD | 67.17 | +1.00% | 19.04. 02:00 | |
UTP | USD | 67.15 | +0.98% | 19.04. 02:00 | |
BUT | USD | 67.16 | +1.01% | 18.04. 23:20 | |
BTT | USD | 67.16 | +1.01% | 18.04. 21:59 | |
UTS | USD | 67.17 | +1.01% | 19.04. 02:00 | |
UEMX | USD | 67.16 | +0.99% | 19.04. 02:00 | |
NUI | USD | 67.16 | +0.98% | 19.04. 02:00 | |
DIX | USD | 67.18 | +1.04% | 19.04. 02:00 | |
LSS | USD | 66.80 | +1.15% | 18.04. 16:43 | |
DEG | USD | 67.18 | +1.02% | 19.04. 02:00 | |
UIAX | USD | 67.18 | +0.98% | 19.04. 02:00 | |
BNQ | USD | 67.18 | +1.02% | 19.04. 02:00 | |
UTB | USD | 67.15 | +0.99% | 19.04. 02:00 | |
SWX | CHF | 51.13 | +4.05% | 15.05. 15:20 | |
UTN | USD | 67.25 | +1.06% | 19.04. 02:00 | |
UTH | USD | 67.15 | +0.99% | 19.04. 02:00 | |
UNM | USD | 67.21 | +1.05% | 19.04. 02:00 | |
UTG | USD | 67.15 | +0.87% | 19.04. 01:00 | |
TGT | EUR | 62.74 | -0.44% | 19.04. 09:21 | |
ETR | EUR | 62.72 | -0.18% | 18.04. 17:21 | |
FRA | EUR | 62.71 | -0.48% | 19.04. 09:15 | |
STU | EUR | 62.75 | -0.57% | 19.04. 08:16 | |
BIVA | MXN | 1'103.00 | -5.25% | 11.04. 20:28 | |
LSD | EUR | 63.04 | +1.12% | 19.04. 09:03 | |
BRX | CHF | 61.16 | -0.33% | 12.04. 18:00 | |
MUC | EUR | 62.24 | +0.21% | 18.04. 08:04 | |
HAJ | EUR | 62.04 | +0.42% | 18.04. 08:07 | |
HAM | EUR | 62.05 | +0.37% | 18.04. 08:00 | |
CBUA | EUR | 62.29 | -0.32% | 17.04. 16:52 | |
BEB | EUR | 62.24 | +0.40% | 18.04. 08:08 | |
DUS | EUR | 62.74 | +0.95% | 18.04. 19:31 | |
SCL | CLP | 69'500.00 | 26.03. 20:02 | ||
STA | CHF | 60.96 | -1.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 45.72 | +6.95% | 01.02. 15:28 | |
STUD | EUR | 62.07 | -0.75% | 17.04. 10:54 | |
OMC | USD | 42.23 | +3.13% | 23.11. 09:24 | |
BCSU | USD | 66.34 | +8.47% | 23.11. 20:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Baader Bank Aktiengesellschaft |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB8FQR30 |
Valor | 19549948 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.371 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |