- Home
- Börse & Märkte
Mondelez Intl Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:25:29 | 63.53 | 2 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:23:40 | 62.95 | 5 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 22:00:36 | 63.78 | 3 |
18.04.2024 21:51:49 | 63.16 | 47 |
18.04.2024 21:51:49 | 63.16 | 47 |
18.04.2024 21:51:49 | 63.16 | 47 |
18.04.2024 21:51:49 | 63.16 | 47 |
18.04.2024 21:51:49 | 63.16 | 47 |
18.04.2024 21:51:49 | 63.16 | 47 |
18.04.2024 21:51:49 | 63.16 | 47 |
18.04.2024 21:51:49 | 63.16 | 47 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 67.17 | +0.99% | 18.04. 22:00 | |
UTC | USD | 67.37 | +0.30% | 19.04. 17:28 | |
NMS | USD | 67.35 | +0.27% | 19.04. 17:27 | |
UTD | USD | 67.17 | +1.00% | 19.04. 02:00 | |
UTP | USD | 67.15 | +0.98% | 19.04. 02:00 | |
BUT | USD | 67.16 | +1.01% | 18.04. 23:20 | |
BTT | USD | 67.35 | +0.28% | 19.04. 17:27 | |
UTS | USD | 67.17 | +1.01% | 19.04. 02:00 | |
UEMX | USD | 67.16 | +0.99% | 19.04. 02:00 | |
NUI | USD | 67.16 | +0.98% | 19.04. 02:00 | |
DIX | USD | 67.18 | +1.04% | 19.04. 02:00 | |
LSS | USD | 67.33 | +0.79% | 169,706 | 19.04. 17:00 |
DEG | USD | 67.18 | +1.02% | 19.04. 02:00 | |
UIAX | USD | 67.18 | +0.98% | 19.04. 02:00 | |
BNQ | USD | 67.18 | +1.02% | 19.04. 02:00 | |
UTB | USD | 67.15 | +0.99% | 19.04. 02:00 | |
SWX | CHF | 51.13 | +4.05% | 15.05. 15:20 | |
UTN | USD | 67.25 | +1.06% | 19.04. 02:00 | |
UTH | USD | 67.15 | +0.99% | 19.04. 02:00 | |
UNM | USD | 67.21 | +1.05% | 19.04. 02:00 | |
UTG | USD | 67.15 | +0.87% | 19.04. 01:00 | |
TGT | EUR | 63.20 | +0.29% | 19.04. 17:31 | |
ETR | EUR | 63.07 | +0.75% | 41,276 | 19.04. 17:15 |
FRA | EUR | 63.28 | +0.43% | 19.04. 11:23 | |
STU | EUR | 63.04 | -0.11% | 19.04. 16:02 | |
BIVA | MXN | 1'103.00 | -5.25% | 11.04. 20:28 | |
LSD | EUR | 63.08 | +1.19% | 19.04. 17:35 | |
BRX | CHF | 61.16 | +0.59% | 12.04. 18:00 | |
MUC | EUR | 62.24 | +0.21% | 18.04. 08:04 | |
HAJ | EUR | 62.04 | +0.42% | 18.04. 08:07 | |
HAM | EUR | 62.05 | +0.37% | 18.04. 08:00 | |
CBUA | EUR | 62.29 | -0.32% | 17.04. 16:52 | |
BEB | EUR | 62.24 | +0.40% | 18.04. 08:08 | |
DUS | EUR | 62.74 | +0.95% | 18.04. 19:31 | |
SCL | CLP | 69'500.00 | 26.03. 20:02 | ||
STA | CHF | 60.96 | -1.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 45.72 | +6.95% | 01.02. 15:28 | |
STUD | EUR | 62.83 | +1.22% | 19.04. 10:32 | |
OMC | USD | 42.23 | +3.13% | 23.11. 09:24 | |
BCSU | USD | 66.34 | +8.47% | 23.11. 20:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Lang & Schwarz Tradecenter AG & Co.KG real-time |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB8FQR30 |
Valor | 19549948 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.371 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |