- Home
- Börse & Märkte
Mondelez Intl Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 21:58:01 | 65.04 | 10 |
22.04.2024 21:55:00 | 65.00 | 103 |
22.04.2024 21:04:52 | 64.70 | 35 |
22.04.2024 20:53:45 | 64.84 | 33 |
22.04.2024 20:50:52 | 64.90 | 30 |
22.04.2024 20:40:21 | 64.86 | 50 |
22.04.2024 20:39:27 | 64.99 | 15 |
22.04.2024 20:29:06 | 64.97 | 30 |
22.04.2024 20:16:47 | 64.88 | 35 |
22.04.2024 20:04:08 | 64.91 | 2 |
22.04.2024 19:40:37 | 64.66 | 50 |
22.04.2024 19:31:53 | 64.55 | 20 |
22.04.2024 18:51:26 | 64.63 | 18 |
22.04.2024 18:40:50 | 64.54 | 5 |
22.04.2024 18:28:09 | 64.58 | 10 |
22.04.2024 18:26:18 | 64.58 | 15 |
22.04.2024 17:59:06 | 64.50 | 50 |
22.04.2024 17:04:22 | 64.61 | 59 |
22.04.2024 16:50:33 | 64.71 | 300 |
22.04.2024 16:43:54 | 64.50 | 32 |
22.04.2024 16:08:22 | 64.42 | 11 |
22.04.2024 15:36:11 | 64.22 | 1 |
22.04.2024 15:30:25 | 64.52 | 20 |
22.04.2024 15:06:57 | 64.52 | 25 |
22.04.2024 15:05:59 | 64.21 | 200 |
22.04.2024 14:49:15 | 64.28 | 32 |
22.04.2024 13:35:46 | 64.20 | 17 |
22.04.2024 13:22:03 | 64.40 | 30 |
22.04.2024 13:22:02 | 64.40 | 80 |
22.04.2024 12:34:39 | 63.99 | 39 |
22.04.2024 12:31:55 | 64.19 | 19 |
22.04.2024 12:30:42 | 64.36 | 120 |
22.04.2024 12:29:00 | 64.05 | 23 |
22.04.2024 12:21:18 | 64.35 | 4 |
22.04.2024 12:06:35 | 64.34 | 7 |
22.04.2024 11:29:12 | 64.04 | 20 |
22.04.2024 11:02:45 | 64.02 | 80 |
22.04.2024 10:42:25 | 64.07 | 15 |
22.04.2024 09:41:40 | 64.18 | 13 |
22.04.2024 09:20:53 | 64.24 | 10 |
22.04.2024 09:17:49 | 64.21 | 4 |
22.04.2024 09:04:09 | 64.13 | 236 |
22.04.2024 08:58:45 | 64.24 | 235 |
22.04.2024 08:49:13 | 64.22 | 10 |
22.04.2024 08:34:13 | 64.14 | 15 |
22.04.2024 08:13:51 | 63.87 | 15 |
22.04.2024 08:06:44 | 64.10 | 50 |
22.04.2024 08:00:09 | 64.15 | 87 |
19.04.2024 21:27:28 | 63.71 | 20 |
19.04.2024 20:24:04 | 63.50 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 68.11 | +1.40% | 19.04. 22:00 | |
UTC | USD | 68.11 | +1.40% | 20.04. 02:00 | |
NMS | USD | 68.11 | +1.40% | 20.04. 02:00 | |
UTD | USD | 68.12 | +1.42% | 20.04. 02:00 | |
UTP | USD | 68.13 | +1.46% | 20.04. 02:00 | |
BUT | USD | 68.12 | +1.43% | 19.04. 23:20 | |
BTT | USD | 68.05 | +1.33% | 19.04. 22:00 | |
UTS | USD | 68.15 | +1.46% | 20.04. 02:00 | |
UEMX | USD | 68.15 | +1.47% | 20.04. 02:00 | |
NUI | USD | 68.13 | +1.44% | 20.04. 02:00 | |
DIX | USD | 68.12 | +1.40% | 20.04. 02:00 | |
LSS | USD | 67.33 | +0.79% | 19.04. 17:00 | |
DEG | USD | 68.11 | +1.38% | 20.04. 02:00 | |
UIAX | USD | 68.12 | +1.41% | 20.04. 02:00 | |
BNQ | USD | 68.11 | +1.38% | 20.04. 02:00 | |
UTB | USD | 68.14 | +1.47% | 20.04. 02:00 | |
SWX | CHF | 51.13 | +4.05% | 15.05. 15:20 | |
UTN | USD | 68.10 | +1.26% | 20.04. 02:00 | |
UTH | USD | 68.10 | +1.41% | 20.04. 02:00 | |
UNM | USD | 68.14 | +1.38% | 20.04. 02:00 | |
UTG | USD | 68.15 | +1.49% | 20.04. 01:00 | |
TGT | EUR | 64.52 | +1.27% | 22.04. 15:06 | |
ETR | EUR | 64.43 | +1.87% | 64,678 | 22.04. 15:04 |
FRA | EUR | 64.98 | +2.17% | 22.04. 14:48 | |
STU | EUR | 64.45 | +1.29% | 22.04. 14:51 | |
BIVA | MXN | 1'103.00 | -5.25% | 11.04. 20:28 | |
LSD | EUR | 63.08 | +1.73% | 19.04. 17:35 | |
BRX | CHF | 61.16 | +1.93% | 12.04. 18:00 | |
MUC | EUR | 62.62 | +0.61% | 19.04. 08:03 | |
HAJ | EUR | 62.48 | +0.71% | 19.04. 08:05 | |
HAM | EUR | 62.45 | +0.64% | 19.04. 08:00 | |
CBUA | EUR | 63.05 | +1.21% | 19.04. 15:44 | |
BEB | EUR | 62.68 | +0.71% | 19.04. 08:08 | |
DUS | EUR | 63.31 | +0.91% | 19.04. 19:31 | |
SCL | CLP | 69'500.00 | 26.03. 20:02 | ||
STA | CHF | 60.96 | -1.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 45.72 | +6.95% | 01.02. 15:28 | |
OMC | USD | 42.23 | +3.13% | 23.11. 09:24 | |
STUD | EUR | 63.73 | +1.43% | 22.04. 10:54 | |
BCSU | USD | 66.34 | +8.47% | 23.11. 20:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tradegate - Post Trade |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB8FQR30 |
Valor | 19549948 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.371 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema