Next Rg 

Valor: 1501134 / Symbol: NXT
  • 45.26 GBP
  • -2.03% -0.940
Kurs (GBP)
Zeit
45.26
13:45:59
-2.03%
-0.940
Eröffnung 46.05

Traderinfo

45.25
13:46:24
298
Geld/Brief
Zeit
Volumen
45.27
13:46:24
54
 85%
15% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.243 Mio
11.014 Mio
Vortag
Datum
46.20
11.12.2018
4 Wochen -15.75%
12 Wochen -14.05%
Seit 1.1. +0.02%

Preisspanne

44.90
Tief
09:36:24
Tag
 
Zeit
46.05
Hoch
09:00:02
41.87
19.12.2017
52W
Datum
62.24
14.07.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
13:45:5945.2670
13:45:5945.2646
13:45:2945.2463
13:45:2945.24116
13:45:2945.2416
13:45:2945.24165
13:45:2945.2344
13:45:2745.2562
13:45:2745.2455
13:45:2345.2355
13:44:4045.2237
13:43:1145.1930
13:43:1145.1923
13:43:1145.1937
13:43:1145.1960
13:43:1145.1980
13:43:1145.1890
13:43:0545.1737
13:43:0545.1764
13:43:0545.17121
13:43:0545.177
13:43:0545.1676
13:42:3345.1834
13:42:2745.1698
13:42:2745.1653
13:42:2745.1678
13:42:2745.1634
13:42:2745.1630
13:42:2745.1632
13:42:2745.164
13:42:2445.1517
13:42:2445.1636
13:42:2445.1531
13:42:2445.1512
13:42:2445.1530
13:42:2445.1521
13:42:2445.1510
13:42:2445.1560
13:42:2445.1610
13:42:2445.1680
13:42:2445.159
13:42:2445.1537
13:42:2445.1613
13:42:2445.1690
13:42:2445.1813
13:42:2445.1867
13:42:2445.1719
13:42:2445.1771
13:42:1545.1721
13:41:4745.1615
13:41:2945.1631
13:40:4745.1543
13:40:2545.1761
13:40:2545.1557
13:40:1845.12118
13:40:1545.127
13:40:1545.1119
13:40:1245.1119
13:40:1245.11121
13:40:1245.1180
13:40:1245.1141
13:40:1245.1189
13:40:1245.1150
13:40:1245.1126
13:40:0045.12114
13:40:0045.1214
13:40:0045.1288
13:40:0045.1337
13:40:0045.1333
13:39:5645.1469
13:39:5545.14112
13:38:4445.1450
13:38:4445.1324
13:38:4445.13107
13:38:4445.13200
13:38:4445.1330
13:38:2445.1356
13:38:2345.1082
13:37:5945.1031
13:37:5445.0844
13:37:4245.05237
13:37:4245.05130
13:37:3345.057
13:37:3145.03292
13:37:3145.0383
13:37:3145.0338
13:36:5945.06179
13:36:5945.0617
13:36:5945.0693
13:36:5945.0690
13:36:5345.0535
13:36:5345.052
13:36:5345.0537
13:36:5245.059
13:36:5245.0494
13:36:5245.0450
13:36:0745.0428
13:36:0745.0410
13:36:0445.0632
13:35:4845.08118

Orderbuch

ZeitVol.GeldBriefVol.Zeit
13:46:2429845.2545.275413:46:24

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell45.26
Vortag46.20-0.940-2.03%
1 Woche48.74-3.480-7.14%
4 Wochen53.72-8.460-15.75%
12 Wochen52.66-7.400-14.05%
52 Wochen44.04+1.220+2.77%
Seit 1.145.25+0.010+0.02%
52W hoch62.24
52W tief41.87

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 287'642 13'028'270
Vol. Börse 243'140 11'014'221
Volumen Vortag (Total) 806'490 37'369'575
Volumen Vortag (ausserbörslich) 349'022 16'188'779
Ø Vol. Vormonat 376'032
12 W. Durchschnittsvolumen 467'045

Aktienmonitor

GesamteindruckEher positiv
Chance1/4
SensitivitätNiedrig
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 21.09.2018)
MF Tech TrendNegative Tendenz seit dem 16.11.2018
PreisStark unterbewertet
Rel. Perf.-8.93%
LF KGV10.104
LF Wachstum+6.53%
W/KGV-Verhältnis0.997

Börsenplätze

Börse Whg. Kurs Zeit
GBP 45.2600 12:45:59
EUR 51.04 08:01:25
USD 64.02 30.11.2018
EUR 54.91 04.12.2018
EUR 49.38 11:23:00
CHF 59.65 29.12.2017
CHF - -
GBP 0.00 18.06.2018
GBP 18.928 03.03.2010
GBP 43.26 12.09.2017
USD 69.74393 02.10.2018
CHF 56.512 14:01:17

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch53.5562.24
Datum04.10.201713.07.2018
Jahrestief35.6544.81
Datum12.07.201702.01.2018

UBS TrendRadar

Steigendes Dreieck

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+0.77%
Zeit11.12.2018 15:30

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol NXT
Valor 1501134
ISIN GB0032089863
WKN 779551
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.1000
Anzahl ausgegebener Wertpapiere 139'685'453
Aktienkapital 13'968'545
Dividende Bruttobetrag GBP 0.5500
Datum (ex-Div) 06.12.2018
Div. Zahlungsdatum 02.01.2019
Divid.-Rendite +3.54%
Marktkapital GBP 6.328 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS803.49
Walmart RgUS272.66
Home Depot RgUS194.52
Costco Whsl RgUS99.25
InditexES92.93
Lowe's Com RgUS71.85
KeringFR57.12
Tjx Companies RgUS56.39
FAST RETAILING RgJP54.42
Seven & i Hdgs RgJP38.58
Target RgUS34.85
JD.com Sp ADR-AUS30.16
Ross Stores RgUS30.07
Kon Ah Del Br RgNL29.88
Hennes & Mauritz-B-SE29.69
Aliment Couche -BCA28.90
eBay RgUS27.97
Woolworths Grp RgAU26.95
Tesco PLC RgGB24.19
Kroger RgUS23.32
Autozone RgUS22.45
AEON RgJP20.39
Dollar Tree RgUS20.18
FamilyMt UNY Hld RgJP19.400
Loblaw Cos RgCA17.270
Best Buy RgUS15.630
Nitori Holdings RgJP14.710
CarrefourFR13.280
Dairy Farm Intl RgSG12.170
Tractor Supply RgUS11.030
Rakuten RgJP10.850
Kohl's RgUS10.390
Gap RgUS10.360
ColruytBE9.820
Macy's RgUS9.790
Don Quijote Hld RgJP9.740
Under Armour Rg-AUS9.630
Metro RgCA8.960
L Brands RgUS8.720
Nordstrom RgUS8.210
Sainsbury RgGB8.170
Next RgGB8.080
Dollarama RgCA7.370
Ryohin Keikaku RgJP7.270
Jeronimo Martins NPT7.230
Ocado Group RgGB6.900
ZOZO RgJP6.790
Morrison Supermk RgGB6.710
Etsy RgUS6.660
Gildan Activewea RgCA6.610
LAWSON RgJP6.590
X5 Rtl Sp GDR Reg-SGB6.460
Kingfisher RgGB6.180
Foot Locker RgUS6.000
OTSUKA RgJP5.870
Marks & Spencer RgGB5.610
Kesko-B NFI5.450
Dufry NCH5.270
Fielmann IDE5.270
Casey's Gen Stor RgUS4.740
Yamada Denki RgJP4.550
Casino Guic PerFR4.500
ASOS RgGB4.470
Sundrug RgJP3.980
Urban Outfitters RgUS3.780
Dick's Sport Goo RgUS3.620
Axfood RgSE3.580
Sprouts Farmers RgUS3.090
SHIMAMURA RgJP3.050
Aaron's RgUS2.990
Seria RgJP2.910
BIC CAMERA RgJP2.790
Harvey Norman Hl RgAU2.650
WH Smith RgGB2.580
Monro RgUS2.580
Takashimaya Co L RgJP2.430
Michaels Compani RgUS2.430
DSW-AUS2.010
Pricesmart RgUS1.900
Sports Direct RgGB1.790
Groupon RgUS1.750
Bed Bath & Beyon RgUS1.700
Greggs RgGB1.680
Children'S Place RgUS1.620
Office Depot RgUS1.610
CECONOMY IDE1.550
ASKUL RgJP1.410
NOW RgUS1.330
Navitas Ltd RgAU1.290
Abercrombie Ft Rg-AUS1.270
Hudson's Bay RgCA1.240
Aoyama Trading C RgJP1.220
KOMERI RgJP1.220
Big Lots RgUS1.200
PZ Cussons RgGB1.190
Sheng Siong Grp RgSG1.180
Webjet RgAU1.150
UNITED ARROWS RgJP1.080
North Ws Vr&CVtg RgCA1.070
Rite Aid RgUS1.030

Foreneinträge