Next Rg 

Valor: 1501134 / Symbol: NXT
  • 47.49 GBP
  • +0.49% +0.230
Kurs (GBP)
Zeit
47.49
17:35:13
+0.49%
+0.230
Eröffnung 46.96

Traderinfo

46.80
18:30:00
100
Geld/Brief
Zeit
Volumen
48.20
18:30:00
100
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.338 Mio
16.095 Mio
Vortag
Datum
47.26
21.01.2019
4 Wochen +18.31%
12 Wochen -10.50%
Seit 1.1. +18.99%

Preisspanne

46.96
Tief
09:00:24
Tag
 
Zeit
48.18
Hoch
13:44:36
39.70
18.12.2018
52W
Datum
62.24
14.07.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:53:3447.495'590
18:43:2347.78264
18:36:3547.490
18:25:0847.55212
18:24:5547.9798
18:19:5247.804'406
18:17:2647.512'968
18:17:2647.5196
18:17:2647.6763
18:11:3347.4910'640
18:08:4247.49165
18:08:0447.83665
18:03:2647.491'649
17:58:0647.542'697
17:55:0847.49250
17:50:1347.82326
17:36:3047.49530
17:35:1347.49218'241
17:35:1347.49464
17:35:1347.491'441
17:35:1347.49559
17:35:1347.49166
17:35:1347.4976
17:35:1347.49166
17:35:1347.49122
17:35:1347.491'172
17:35:1347.49423
17:35:1347.491'612
17:35:1347.49448
17:35:1347.4948
17:35:1347.492'013
17:35:1347.49313
17:35:1347.49135
17:35:1347.49952
17:35:1347.491
17:35:1347.4953
17:35:1347.49106
17:35:1347.49265
17:35:1347.49265
17:35:1347.49265
17:35:1347.49198
17:35:1347.4926
17:35:1347.49101
17:35:1347.495
17:35:1347.498
17:35:1347.49114
17:35:1347.4969
17:35:1347.4977
17:35:1347.491'569
17:35:1347.49849
17:35:1347.491'581
17:35:1347.491'702
17:35:1347.49492
17:35:1347.493'561
17:35:1347.491'889
17:35:1347.49331
17:35:1347.49407
17:35:1347.49815
17:35:1347.49410
17:35:1347.49472
17:35:1347.498'317
17:35:1347.49678
17:35:1347.49678
17:35:1347.49889
17:35:1347.49680
17:35:1347.491'248
17:35:1347.49976
17:35:1347.49696
17:35:1347.493'328
17:35:1347.491'552
17:35:1347.491'239
17:35:1347.4994
17:35:1347.49655
17:35:1347.492'032
17:35:1347.4935
17:35:1347.49114
17:35:1347.4913'031
17:35:1347.493'279
17:35:1347.493'279
17:35:1347.493'561
17:35:1347.493'562
17:35:1347.492'101
17:35:1347.49976
17:35:1347.491'852
17:35:1347.49377
17:35:1347.492
17:35:1347.49671
17:35:1347.494'808
17:35:1347.49299
17:35:1347.49112
17:35:1347.49157
17:35:1347.4935
17:35:1347.493'854
17:35:1347.49158
17:35:1347.4935
17:35:1347.491'301
17:35:1347.49108
17:35:1347.4911
17:35:1347.49561
17:35:1347.4989

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:0010046.8048.2010018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell47.49
Vortag47.26+0.230+0.49%
1 Woche46.60+0.890+1.91%
4 Wochen40.14+7.350+18.31%
12 Wochen53.06-5.570-10.50%
52 Wochen49.00-1.510-3.08%
Seit 1.139.91+7.580+18.99%
52W hoch62.24
52W tief39.70

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 383'390 18'271'605
Vol. Börse 338'070 16'094'804
Volumen Vortag (Total) 308'988 14'562'585
Volumen Vortag (ausserbörslich) 49'755 2'345'322
Ø Vol. Vormonat 581'080
12 W. Durchschnittsvolumen 497'000

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 21.09.2018)
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisStark unterbewertet
Rel. Perf.+7.86%
LF KGV10.349
LF Wachstum+6.66%
W/KGV-Verhältnis0.978

Börsenplätze

Börse Whg. Kurs Zeit
GBP 47.4900 16:35:13
EUR 52.80 08:01:43
USD 53.35 14.12.2018
EUR 54.36 11:05:17
EUR 53.84 16:29:36
CHF 50.10 31.12.2018
GBP 43.26 12.09.2017
CHF - -
GBP 0.00 18.06.2018
GBP 18.928 03.03.2010
CHF 61.113 17:29:53
USD 69.74393 02.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch62.2449.09
Datum13.07.201809.01.2019
Jahrestief39.7039.85
Datum17.12.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+6.26%
Zeit22.01.2019 13:15

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol NXT
Valor 1501134
ISIN GB0032089863
WKN 779551
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.1000
Anzahl ausgegebener Wertpapiere 138'605'633
Aktienkapital 13'860'563
Dividende Bruttobetrag GBP 0.5500
Datum (ex-Div) 06.12.2018
Div. Zahlungsdatum 02.01.2019
Divid.-Rendite +3.37%
Marktkapital GBP 6.582 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS829.39
Home Depot RgUS202.84
Costco Whsl RgUS94.08
InditexES84.42
Lowe's Com RgUS76.26
KeringFR58.85
FAST RETAILING RgJP49.75
Seven & i Hdgs RgJP38.06
Ross Stores RgUS34.47
JD.com Sp ADR-AUS33.55
Aliment Couche -BCA30.53
Kon Ah Del Br RgNL30.35
eBay RgUS29.85
Tesco PLC RgGB28.38
Woolworths Grp RgAU28.36
Hennes & Mauritz-B-SE25.13
Kroger RgUS23.48
Dollar Tree RgUS22.53
Autozone RgUS21.28
Loblaw Cos RgCA17.840
AEON RgJP17.380
Ulta Beauty RgUS17.290
Best Buy RgUS15.800
CarrefourFR14.910
FamilyMt UNY Hld RgJP14.880
Nitori Holdings RgJP14.590
Dairy Farm Intl RgSG12.820
Rakuten RgJP10.960
Tractor Supply RgUS10.920
ColruytBE10.170
Gap RgUS9.920
Metro RgCA9.530
Don Quijote Hld RgJP9.060
Under Armour Rg-AUS8.750
Jeronimo Martins NPT8.650
Next RgGB8.490
Dollarama RgCA8.420
Ocado Group RgGB7.960
Sainsbury RgGB7.900
X5 Rtl Sp GDR Reg-SGB7.350
Morrison Supermk RgGB7.050
Gildan Activewea RgCA6.830
Etsy RgUS6.730
ZOZO RgJP6.600
Kingfisher RgGB6.180
LAWSON RgJP6.160
Marks & Spencer RgGB6.070
Ryohin Keikaku RgJP5.980
OTSUKA RgJP5.930
Kesko-B NFI5.720
Fielmann IDE5.380
Dufry NCH5.160
Casey's Gen Stor RgUS4.910
Casino Guic PerFR4.890
Ollie's Bargain RgUS4.760
Yamada Denki RgJP4.690
Axfood RgSE3.690
Sundrug RgJP3.670
Urban Outfitters RgUS3.500
Dick's Sport Goo RgUS3.370
Aaron's RgUS3.320
ASOS RgGB3.280
Sprouts Farmers RgUS3.180
SHIMAMURA RgJP2.920
Harvey Norman Hl RgAU2.750
WH Smith RgGB2.620
Michaels Compani RgUS2.560
Monro RgUS2.410
Takashimaya Co L RgJP2.390
BIC CAMERA RgJP2.290
Seria RgJP2.250
DSW-AUS2.180
Groupon RgUS2.170
Bed Bath & Beyon RgUS2.020
Greggs RgGB2.020
Pricesmart RgUS2.010
Sports Direct RgGB1.940
Office Depot RgUS1.640
NOW RgUS1.490
Children'S Place RgUS1.470
CECONOMY IDE1.470
Navitas Ltd RgAU1.440
Abercrombie Ft Rg-AUS1.360
Big Lots RgUS1.280
Aoyama Trading C RgJP1.250
Sheng Siong Grp RgSG1.220
KOMERI RgJP1.210
Webjet RgAU1.190
Group I Automoti RgUS1.180
PZ Cussons RgGB1.170
North Ws Vr&CVtg RgCA1.170
ASKUL RgJP1.130
Hudson's Bay RgCA1.080
TAKKT IDE1.050
Ted Baker RgGB1.040
Valora Hldg NCH1.040
Rite Aid RgUS1.030
Genesco RgUS0.980
UNITED ARROWS RgJP0.970
Super Retail RgAU0.950

Foreneinträge