- Home
- Börse & Märkte
Nokia N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:55:27 | 3.540 | 500 |
21:38:55 | 3.52750 | 200 |
19:53:06 | 3.550 | 600 |
18:40:51 | 3.55250 | 127 |
18:18:14 | 3.55350 | 285 |
17:55:19 | 3.5710 | 300 |
17:30:36 | 3.5590 | 25 |
17:17:43 | 3.5680 | 200 |
17:14:38 | 3.5670 | 50 |
16:37:37 | 3.5790 | 25 |
16:29:56 | 3.57250 | 43 |
16:08:16 | 3.57650 | 10 |
16:05:20 | 3.57850 | 7'500 |
16:03:24 | 3.580 | 85 |
16:00:30 | 3.5870 | 2 |
15:57:04 | 3.590 | 85 |
15:34:05 | 3.570 | 10 |
15:28:59 | 3.57550 | 40 |
15:26:30 | 3.57350 | 1'000 |
15:18:40 | 3.5770 | 350 |
15:15:13 | 3.580 | 100 |
15:13:52 | 3.57650 | 1'500 |
15:05:10 | 3.57350 | 10'000 |
14:46:47 | 3.5760 | 200 |
14:34:12 | 3.5710 | 40 |
14:13:38 | 3.57450 | 300 |
13:47:32 | 3.5730 | 75 |
12:37:10 | 3.55950 | 2'600 |
12:33:47 | 3.5610 | 1'000 |
12:29:00 | 3.5670 | 2'000 |
12:22:48 | 3.5670 | 500 |
12:04:13 | 3.5650 | 200 |
11:53:16 | 3.5590 | 65 |
11:49:20 | 3.5620 | 2'500 |
11:34:36 | 3.560 | 10'000 |
11:34:13 | 3.560 | 10'000 |
11:33:27 | 3.560 | 10'000 |
11:32:35 | 3.5620 | 1'400 |
11:31:43 | 3.560 | 3'000 |
11:12:04 | 3.55950 | 700 |
11:12:03 | 3.560 | 1'000 |
10:46:26 | 3.55950 | 1'000 |
10:46:06 | 3.560 | 3'834 |
10:38:04 | 3.5510 | 6'000 |
10:37:49 | 3.55250 | 75 |
10:33:50 | 3.5560 | 300 |
10:33:48 | 3.55450 | 40 |
10:18:32 | 3.55450 | 600 |
10:18:30 | 3.55450 | 8 |
10:15:23 | 3.55750 | 1'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 3.540 | ||
Vortag | 3.53750 | +0.00250 | +0.07% |
1 Woche | 3.6580 | -0.1180 | -3.23% |
4 Wochen | 3.7030 | -0.1680 | -4.40% |
12 Wochen | 3.8020 | -0.29550 | -6.89% |
26 Wochen | 4.530 | -0.93050 | -21.85% |
52 Wochen | 4.35750 | -0.79450 | -18.76% |
3 Jahre | 3.3770 | +0.22750 | +6.87% |
52W hoch | 4.87750 | ||
52W tief | 3.4120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 101'111 21:55:27 | 359,605 21:55:27 |
Total Zeit | ||
Hist. Börslich Datum | 150,170 28.09.23 | 526,437 28.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.4980 | -0.14% | 28.09. 18:00 | |
LES | EUR | 3.584250 | +2.31% | 4.154 M | 29.09. 17:25 |
STO | SEK | 40.54 | -0.18% | 28.09. 18:00 | |
OTN | USD | 3.800 | +1.82% | 29.09. 21:19 | |
ETR | EUR | 3.58250 | +2.01% | 554,158 | 29.09. 17:35 |
EPA | EUR | 3.57950 | +2.26% | 173,943 | 29.09. 17:55 |
TGT | EUR | 3.540 | +0.07% | 29.09. 21:55 | |
FRA | EUR | 3.5750 | +1.81% | 10,873 | 29.09. 14:05 |
SWX | CHF | 3.4100040 | -30.39% | 09.12. 18:42 | |
STU | EUR | 3.56750 | +1.83% | 29.09. 17:15 | |
LSD | EUR | 3.5760 | +2.61% | 29.09. 16:42 | |
HAM | EUR | 3.49450 | -1.47% | 28.09. 16:11 | |
HAJ | EUR | 3.4980 | -0.81% | 28.09. 08:00 | |
MUC | EUR | 3.5080 | -1.61% | 28.09. 20:18 | |
DUS | EUR | 3.49650 | -0.46% | 28.09. 19:31 | |
BEB | EUR | 3.49650 | -0.98% | 28.09. 08:08 | |
BRX | CHF | 3.4430 | +1.44% | 6.899 | 29.09. 18:00 |
TNLK | EUR | 26.09. 14:42 | |||
STA | CHF | 4.3018259250 | -25.50% | 31.12. 16:08 | |
EBSK | SEK | 26.09. 15:05 | |||
EUX | EUR | 2.1590 | -11.26% | 16.03. 13:43 | |
OMS | SEK | 31.29 | +32.14% | 24.01. 17:27 | |
ENBB | EUR | 21.08. 10:01 | |||
OME | EUR | 11.230 | -0.03% | 18.03. 14:18 | |
OMC | SEK | 108.50 | +0.65% | 18.03. 11:28 | |
STUC | EUR | 3.5450 | +2.40% | 29.09. 12:59 | |
STUD | EUR | 3.53450 | +2.09% | 29.09. 11:00 | |
TRAA | USD | 4.660 | -5.14% | 12.05. 16:45 | |
TRAC | GBP | 3.82880 | -4.87% | 16.06. 11:46 | |
TRAY | SEK | 47.65 | +1.21% | 17.06. 18:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.7560 | 4.6920 |
Datum | 11.01.22 | 16.01.23 |
Jahrestief | 4.030 | 3.4120 |
Datum | 08.03.22 | 18.07.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | NOA3 |
Valor | 472672 |
ISIN | FI0009000681 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.632 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 24.07.23 |
Dividenden Rendite (%) | 3.39% |
Die neusten Foren Posts zum Thema