- Home
- Börse & Märkte
Nuvei Rg-SV-Unty
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:59:54 | 32.29 | 147 |
21:59:53 | 32.28 | 200 |
21:59:49 | 32.29 | 100 |
21:59:45 | 32.29 | 59 |
21:59:38 | 32.30 | 100 |
21:59:31 | 32.30 | 100 |
21:59:31 | 32.30 | 10 |
21:59:31 | 32.30 | 90 |
21:59:28 | 32.30 | 100 |
21:59:24 | 32.31 | 89 |
21:59:18 | 32.31 | 11 |
21:59:18 | 32.31 | 69 |
21:59:15 | 32.32 | 124 |
21:59:15 | 32.31 | 53 |
21:59:15 | 32.31 | 47 |
21:59:15 | 32.31 | 62 |
21:59:15 | 32.32 | 5 |
21:59:15 | 32.32 | 100 |
21:59:15 | 32.32 | 100 |
21:59:01 | 32.33 | 100 |
21:58:33 | 32.33 | 100 |
21:58:33 | 32.33 | 100 |
21:58:17 | 32.32 | 17 |
21:58:10 | 32.33 | 100 |
21:57:09 | 32.32 | 10 |
21:56:11 | 32.33 | 200 |
21:56:11 | 32.33 | 100 |
21:56:06 | 32.32 | 100 |
21:56:05 | 32.36 | 5 |
21:56:05 | 32.36 | 16 |
21:55:02 | 32.37 | 100 |
21:55:00 | 32.37 | 100 |
21:55:00 | 32.37 | 100 |
21:55:00 | 32.37 | 100 |
21:55:00 | 32.37 | 100 |
21:55:00 | 32.37 | 100 |
21:55:00 | 32.38 | 210 |
21:55:00 | 32.38 | 100 |
21:55:00 | 32.39 | 100 |
21:55:00 | 32.39 | 10 |
21:55:00 | 32.38 | 100 |
21:55:00 | 32.38 | 100 |
21:54:50 | 32.37 | 4 |
21:54:40 | 32.37 | 4 |
21:54:35 | 32.37 | 100 |
21:54:34 | 32.37 | 100 |
21:54:34 | 32.37 | 100 |
21:54:34 | 32.37 | 100 |
21:54:30 | 32.37 | 4 |
21:54:30 | 32.37 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 400 | 32.18 | 32.41 | 400 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:54 | 32.29 | ||
Vortag 26.04.24 | 32.28 | +0.0010 | +0.00% |
1 Woche 23.04.24 | 32.08 | +0.2050 | +0.64% |
4 Wochen 02.04.24 | 32.42 | +0.6440 | +2.04% |
12 Wochen 06.02.24 | 24.74 | +8.2440 | +34.29% |
52 Wochen 02.05.23 | 40.58 | -8.3560 | -20.56% |
Seit 1.1 29.12.23 | 26.30 | +5.9840 | +22.75% |
52W Hoch 10.05.23 | 42.53 | ||
52W Tief 28.10.23 | 13.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28'337 21:59:54 | 686,797 21:59:54 |
Total Zeit | ||
Hist. Börslich Datum | 28,488 26.04.24 | 744,504 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 32.28 | +0.12% | 26.04. 22:00 | |
UTC | USD | 32.30 | +0.06% | 29.04. 22:30 | |
NMS | USD | 32.30 | +0.06% | 29.04. 22:30 | |
TOR | CAD | 44.20 | +0.41% | 26.04. 23:00 | |
UTD | USD | 32.28 | +0.03% | 29.04. 22:30 | |
UTP | USD | 32.28 | +0.03% | 29.04. 22:30 | |
BUT | USD | 32.29 | -0.03% | 29.04. 22:30 | |
BTT | USD | 32.29 | + | 29.04. 21:59 | |
DIX | USD | 32.29 | +0.05% | 29.04. 22:30 | |
NUI | USD | 32.29 | -0.02% | 29.04. 22:30 | |
UTS | USD | 32.32 | +0.11% | 29.04. 22:30 | |
UEMX | USD | 32.30 | +0.08% | 29.04. 22:30 | |
DEG | USD | 32.28 | -0.06% | 29.04. 22:30 | |
UTB | USD | 32.22 | +0.12% | 27.04. 02:00 | |
BNQ | USD | 32.32 | +0.15% | 29.04. 22:30 | |
UNM | USD | 32.32 | +0.08% | 29.04. 22:30 | |
UTG | USD | 32.07 | +0.03% | 25.04. 01:00 | |
UTN | USD | 32.33 | +0.12% | 29.04. 22:30 | |
UTH | USD | 32.36 | +0.28% | 29.04. 22:30 | |
UIAX | USD | 32.33 | +0.11% | 29.04. 22:30 | |
TGT | EUR | 30.20 | +1.34% | 26.04. 17:22 | |
STU | EUR | 29.80 | 29.04. 21:05 | ||
FRA | EUR | 29.40 | 29.04. 15:29 | ||
LSD | EUR | 30.00 | +1.35% | 05.04. 15:18 | |
BIVA | MXN | 0.000 | 20.05. 07:00 | ||
STUD | EUR | 0.000 | 11.11. 07:52 | ||
TSU | USD | ||||
MNT | CAD | 0.000 | 05.08. 06:00 | ||
TRAA | USD | 0.000 | 04.04. 10:48 | ||
TRAY | GBP | 0.000 | 03.03. 00:31 | ||
TRAC | GBP | 0.000 | 30.03. 00:37 | ||
DUS | EUR | 29.80 | +0.68% | 26.04. 19:31 | |
BEB | EUR | 30.00 | +0.67% | 26.04. 20:22 | |
MUC | EUR | 30.00 | 26.04. 08:03 | ||
NTSE | USD | 41.15 | +33.43% | 21.03. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.80 | 34.00 |
Datum | 14.04.23 | 01.04.24 |
Jahrestief | 13.330 | 21.71 |
Datum | 27.10.23 | 17.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NVEI |
Valor | 57118183 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 63.61 M |
Marktkapital | 2.054 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 0.31% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden