Ocado Group Rg 

Valor: 11525409 / Symbol: OCDO
  • 13.070 GBP
  • +4.10% +0.515
Kurs (GBP)
Zeit
13.070
17:35:00
+4.10%
+0.515
Eröffnung 13.095

Traderinfo

13.050
17:40:29
7'102
 Geld/Brief
Zeit
Volumen
 13.075
17:40:29
12'556
 36%
64% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.805 Mio
23.68 Mio
Vortag
Datum
12.555
25.03.2019
4 Wochen +32.02%
12 Wochen +65.44%
Seit 1.1. +65.44%

Preisspanne

12.950
Tief
09:21:34
 Tag
 
Zeit
 13.375
Hoch
10:42:15
4.928
13.04.2018
52W
Datum
13.375
10:42:15
Sie erhalten verzögerte Kurse.

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:1113.12842'500
17:35:1113.12842'500
17:35:1013.14242'500
17:35:1013.14242'500
17:35:0013.070495'373
17:35:0013.070600
17:35:0013.070600
17:35:0013.070229
17:35:0013.0703'938
17:35:0013.0703'900
17:35:0013.0702'922
17:35:0013.0701'555
17:35:0013.0701'308
17:35:0013.0706'721
17:35:0013.0701'241
17:35:0013.070360
17:35:0013.07072
17:35:0013.0701'049
17:35:0013.070451
17:35:0013.07010'000
17:35:0013.0708'500
17:35:0013.0701'535
17:35:0013.0702'462
17:35:0013.0703'218
17:35:0013.0709'332
17:35:0013.07036'047
17:35:0013.0702'103
17:35:0013.0703'502
17:35:0013.0704'261
17:35:0013.070136
17:35:0013.0702'759
17:35:0013.0707'206
17:35:0013.07078
17:35:0013.070178
17:35:0013.070178
17:35:0013.0701'248
17:35:0013.070179
17:35:0013.070446
17:35:0013.0704'402
17:35:0013.07054
17:35:0013.0702'697
17:35:0013.07010'954
17:35:0013.0704'664
17:35:0013.070184
17:35:0013.070970
17:35:0013.070613
17:35:0013.070872
17:35:0013.0701'546
17:35:0013.07022'533
17:35:0013.0708'830
17:35:0013.070273
17:35:0013.0702'867
17:35:0013.0703'207
17:35:0013.070167
17:35:0013.070250
17:35:0013.070342
17:35:0013.0701'397
17:35:0013.0701'593
17:35:0013.070160
17:35:0013.0701'253
17:35:0013.0703'424
17:35:0013.0701'137
17:35:0013.0701'196
17:35:0013.070179
17:35:0013.070858
17:35:0013.0706'936
17:35:0013.0705'809
17:35:0013.070184
17:35:0013.07067
17:35:0013.070120
17:35:0013.0707'242
17:35:0013.07025
17:35:0013.0707'926
17:35:0013.070357
17:35:0013.0702'263
17:35:0013.0704'062
17:35:0013.0701'341
17:35:0013.0709
17:35:0013.0708
17:35:0013.0708
17:35:0013.0708
17:35:0013.0708
17:35:0013.0708
17:35:0013.0703'085
17:35:0013.07095
17:35:0013.0705'666
17:35:0013.0702'746
17:35:0013.070490
17:35:0013.070282
17:35:0013.070981
17:35:0013.0704'271
17:35:0013.070264
17:35:0013.0703'417
17:35:0013.0701'528
17:35:0013.0704'132
17:35:0013.070180
17:35:0013.0701'483
17:35:0013.0701'608
17:35:0013.0701'387
17:35:0013.070450
Mehr anzeigen

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:297'10213.05013.07512'55617:40:29

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell13.070
Vortag12.555+0.515+4.10%
1 Woche12.090+0.980+8.11%
4 Wochen9.900+3.170+32.02%
12 Wochen7.900+5.170+65.44%
52 Wochen5.418+7.652+141.23%
Seit 1.17.900+5.170+65.44%
52W hoch13.375
52W tief4.928

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 2'501'583 33'764'327
Vol. Börse 1'804'635 23'679'046
Volumen Vortag (Total) 1'191'613 15'017'713
Volumen Vortag (ausserbörslich) 278'219 3'703'190
Ø Vol. Vormonat 2'301'100
12 W. Durchschnittsvolumen 1'621'059

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 12.02.2019
MF Tech TrendPositive Tendenz seit dem 04.01.2019
PreisStark überbewertet
Rel. Perf.+36.27%
LF KGV-295.167
LF Wachstum-151.65%
W/KGV-Verhältnis-0.514
Details

Börsenplätze

Börse Whg. Kurs Zeit
LSS GBP 13.0700 16:35:00
FRA EUR 15.645 10:49:12
OTN USD 17.4952 10:12:36
STU EUR 15.22 15:41:18
LSD EUR 14.86 17:30:07
ENBG GBP 0.00 18.06.2018
OMC GBP 3.087 04.08.2017
TRAC USD 11.12388 17.10.2018
TRAY AUD 16.51939 28.09.2018
BRX CHF 17.025 17:29:41
ENBO GBP 0.00 12.03.2019
EUX GBP 8.124323 27.11.2018
Mehr anzeigen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch11.63013.375
Datum24.07.201810:42:15
Jahrestief3.8967.778
Datum02.01.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

sentifi.com

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol OCDO
Valor 11525409
ISIN GB00B3MBS747
WKN A1C2GZ
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0200
Anzahl ausgegebener Wertpapiere 698'356'454
Aktienkapital 13'967'129
Dividende Bruttobetrag GBP -
Datum (ex-Div) -
Div. Zahlungsdatum 26.11.2012
Divid.-Rendite -
Marktkapital GBP 9.155 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS866.86
Walmart RgUS285.53
Home Depot RgUS213.20
Costco Whsl RgUS104.50
InditexES92.38
Lowe's Com RgUS84.27
Tjx Companies RgUS64.54
FAST RETAILING RgJP52.12
Target RgUS40.44
JD.com Sp ADR-AUS40.38
Seven & i Hdgs RgJP34.98
eBay RgUS33.53
Ross Stores RgUS33.18
Kon Ah Del Br RgNL31.55
Aliment Couche -BCA30.63
Dollar General RgUS30.49
Tesco PLC RgGB30.19
Woolworths Grp RgAU28.50
Autozone RgUS24.42
Hennes & Mauritz-B-SE24.23
Dollar Tree RgUS24.14
Ulta Beauty RgUS19.600
Kroger RgUS19.420
Best Buy RgUS18.870
AEON RgJP18.420
Loblaw Cos RgCA18.060
CarrefourFR15.050
FamilyMt UNY Hld RgJP13.920
Nitori Holdings RgJP13.870
Rakuten RgJP13.590
Ocado Group RgGB11.270
Tractor Supply RgUS11.240
Dairy Farm Intl RgSG10.700
ColruytBE10.690
Pan Pacific H RgJP10.090
Next RgGB9.780
Jeronimo Martins NPT9.420
Metro RgCA9.360
Gap RgUS9.280
Under Armour Rg-AUS8.770
Dollarama RgCA8.200
Etsy RgUS7.890
Farfetch-A RgUS7.720
Gildan Activewea RgCA7.560
L Brands RgUS7.340
Macy's RgUS7.170
Morrison Supermk RgGB7.020
Sainsbury RgGB6.900
OTSUKA RgJP6.830
X5 Rtl Sp GDR Reg-SGB6.790
Ryohin Keikaku RgJP6.740
Capri Hldg RgUS6.590
Foot Locker RgUS6.420
Kingfisher RgGB6.380
JD Sports Fsn RgGB6.220
Kesko-B NFI5.980
Marks & Spencer RgGB5.770
ZOZO RgJP5.760
LAWSON RgJP5.680
Dufry NCH5.680
Fielmann IDE5.630
Ollie's Bargain RgUS4.990
Yamada Denki RgJP4.920
Casino Guic PerFR4.730
Casey's Gen Stor RgUS4.530
MSC Indl Direct-AUS4.400
Axfood RgSE3.770
Sundrug RgJP3.520
ASOS RgGB3.480
Dick's Sport Goo RgUS3.380
Aaron's RgUS3.370
Harvey Norman Hl RgAU3.190
SHIMAMURA RgJP3.160
WH Smith RgGB3.050
Urban Outfitters RgUS2.950
Sprouts Farmers RgUS2.800
Monro RgUS2.620
Seria RgJP2.600
Takashimaya Co L RgJP2.430
Greggs RgGB2.430
BIC CAMERA RgJP2.070
Sports Direct RgGB2.030
Groupon RgUS1.940
CECONOMY IDE1.930
Office Depot RgUS1.910
Bed Bath & Beyon RgUS1.880
Pricesmart RgUS1.800
Michaels Compani RgUS1.780
DSW-AUS1.630
Abercrombie Ft Rg-AUS1.620
Sligro Food Grou BrNL1.570
NOW RgUS1.510
Navitas Ltd RgAU1.460
Webjet RgAU1.430
Big Lots RgUS1.400
ASKUL RgJP1.400
Children'S Place RgUS1.370
KOMERI RgJP1.360
Aoyama Trading C RgJP1.190
Sheng Siong Grp RgSG1.170
Mehr anzeigen