- Home
- Börse & Märkte
Opera Sp ADS
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 02:00:00 | 13.780 | 0 |
04.05.2024 01:51:21 | 13.820 | 88 |
04.05.2024 00:58:55 | 13.82930 | 23 |
04.05.2024 00:52:33 | 13.830 | 196 |
04.05.2024 00:50:11 | 13.83010 | 200 |
04.05.2024 00:48:24 | 13.840 | 50 |
04.05.2024 00:45:14 | 13.83030 | 1 |
04.05.2024 00:42:20 | 13.830 | 54 |
04.05.2024 00:39:47 | 13.830 | 100 |
04.05.2024 00:34:41 | 13.750 | 1 |
04.05.2024 00:26:50 | 13.830 | 46 |
04.05.2024 00:26:50 | 13.830 | 24 |
04.05.2024 00:24:34 | 13.750 | 111 |
04.05.2024 00:16:51 | 13.830 | 24 |
04.05.2024 00:16:51 | 13.830 | 76 |
04.05.2024 00:15:35 | 13.830 | 74 |
04.05.2024 00:15:35 | 13.820 | 24 |
04.05.2024 00:15:35 | 13.820 | 2 |
04.05.2024 00:08:28 | 13.750 | 100 |
04.05.2024 00:05:14 | 13.760 | 20 |
04.05.2024 00:03:16 | 13.750 | 20 |
03.05.2024 23:53:06 | 13.700 | 1 |
03.05.2024 23:47:53 | 13.820 | 2 |
03.05.2024 23:39:08 | 13.830 | 2 |
03.05.2024 23:27:15 | 13.60080 | 80 |
03.05.2024 23:20:00 | 13.780 | 0 |
03.05.2024 23:14:49 | 13.610 | 20 |
03.05.2024 23:13:10 | 13.610 | 100 |
03.05.2024 23:13:10 | 13.610 | 25 |
03.05.2024 23:13:10 | 13.610 | 75 |
03.05.2024 23:13:10 | 13.600 | 120 |
03.05.2024 23:13:10 | 13.610 | 100 |
03.05.2024 23:10:43 | 13.610 | 36 |
03.05.2024 23:10:43 | 13.610 | 98 |
03.05.2024 23:10:43 | 13.610 | 100 |
03.05.2024 23:10:43 | 13.610 | 100 |
03.05.2024 23:10:43 | 13.610 | 43 |
03.05.2024 23:10:43 | 13.610 | 57 |
03.05.2024 23:10:43 | 13.650 | 1 |
03.05.2024 23:00:11 | 13.830 | 1 |
03.05.2024 22:57:07 | 13.830 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 500 | 13.79 | 13.80 | 6'400 | 03.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 13.780 | ||
Vortag 03.05.24 | 13.180 | +0.600 | +4.55% |
1 Woche 27.04.24 | 13.340 | +0.440 | +3.30% |
4 Wochen 06.04.24 | 15.250 | -1.860 | -12.37% |
12 Wochen 10.02.24 | 10.970 | +2.200 | +20.04% |
52 Wochen 06.05.23 | 11.190 | +2.410 | +22.38% |
Seit 1.1 30.12.23 | 13.230 | -0.050 | -0.38% |
52W Hoch 14.07.23 | 28.58 | ||
52W Tief 26.01.24 | 10.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 731'018 01:51:21 | |
Total Zeit | ||
Hist. Börslich Datum | 626,373 03.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 13.180 | +3.94% | 02.05. 22:00 | |
UTC | USD | 13.780 | +4.55% | 04.05. 02:00 | |
NMS | USD | 13.780 | +4.55% | 04.05. 02:00 | |
UTD | USD | 13.780 | +4.63% | 04.05. 02:00 | |
DIX | USD | 13.820 | +4.94% | 04.05. 02:00 | |
UTP | USD | 13.780 | +4.71% | 04.05. 02:00 | |
BUT | USD | 13.830 | +5.01% | 03.05. 23:20 | |
BTT | USD | 13.790 | +5.59% | 03.05. 21:59 | |
UEMX | USD | 13.810 | +4.94% | 04.05. 02:00 | |
UIAX | USD | 13.820 | +5.10% | 04.05. 02:00 | |
NUI | USD | 13.820 | +5.34% | 04.05. 02:00 | |
UTS | USD | 13.820 | +4.86% | 04.05. 02:00 | |
DEG | USD | 13.810 | +5.50% | 04.05. 02:00 | |
UTG | USD | 13.790 | +5.03% | 04.05. 01:00 | |
UTB | USD | 13.830 | +5.49% | 04.05. 02:00 | |
UTH | USD | 13.850 | +6.13% | 04.05. 02:00 | |
BNQ | USD | 13.830 | +5.09% | 04.05. 02:00 | |
UNM | USD | 13.750 | +8.10% | 04.05. 02:00 | |
TGT | EUR | 12.800 | +7.56% | 03.05. 21:13 | |
UTN | USD | 12.710 | -2.90% | 01.05. 02:00 | |
FRA | EUR | 12.400 | +5.98% | 03.05. 16:02 | |
STU | EUR | 12.300 | +4.24% | 03.05. 08:15 | |
MUC | EUR | 11.900 | -3.25% | 02.05. 08:04 | |
LSD | EUR | 12.700 | +3.25% | 03.05. 21:19 | |
BEB | EUR | 12.200 | +3.39% | 02.05. 20:30 | |
BRX | CHF | 9.6140 | -38.03% | 09.02. 18:00 | |
DUS | EUR | 12.000 | +3.45% | 02.05. 19:30 | |
TRAA | USD | 0.000 | 04.04. 10:51 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
TRAY | EUR | ||||
STA | CHF | 11.134685520 | +91.33% | 31.12. 07:15 | |
MNT | USD | 0.000 | 14.12. 06:00 | ||
STUD | EUR | 12.200 | +4.27% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.58 | 17.310 |
Datum | 13.07.23 | 13.03.24 |
Jahrestief | 5.860 | 10.300 |
Datum | 03.01.23 | 25.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | OPRA |
Valor | 42665835 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 88.45 M |
Marktkapital | 1.219 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 02.01.24 |
Dividenden Rendite (%) | 2.90% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden