- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 7'296 | 10.91 | 10.94 | 7'296 | 08.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 7'296 | 10.91 | 10.94 | 7'296 | 08.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:24:57 | 10.910 | ||
Vortag 07.05.24 | 10.8860 | +0.0240 | +0.22% |
1 Woche 30.04.24 | 10.4310 | +0.4550 | +4.36% |
4 Wochen 10.04.24 | 11.1820 | -0.3230 | -2.88% |
12 Wochen 14.02.24 | 8.8820 | +2.0050 | +22.58% |
52 Wochen 10.05.23 | 10.4190 | +0.4720 | +4.53% |
Seit 1.1 29.12.23 | 8.5380 | +2.3480 | +27.50% |
52W Hoch 06.11.23 | 8.3460 | ||
52W Tief 06.11.23 | 8.3460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 66.00 14:19:29 | 550.8 14:19:29 |
Total Zeit | 66.00 14:19:29 | |
Hist. Börslich Datum | 66.00 06.11.23 | 550.8 06.11.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 11.0950 | +0.50% | 07.05. 17:00 | |
CBUA | EUR | 11.190 | +0.31% | 08.05. 17:25 | |
LES | EUR | 11.200 | +1.13% | 08.05. 17:25 | |
TRAC | GBP | 9.62880 | +4.82% | 08.05. 11:42 | |
TGT | EUR | 11.200 | +4.87% | 09.05. 09:13 | |
BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
STU | EUR | 11.280 | -2.97% | 18.04. 14:06 | |
OTN | USD | 10.690 | -5.73% | 30.04. 23:20 | |
LSD | EUR | 11.450 | +4.04% | 15.04. 22:01 | |
HAJ | EUR | 11.040 | +0.32% | 08.05. 08:01 | |
BEB | EUR | 11.0550 | +0.18% | 08.05. 08:05 | |
BRX | CHF | 8.3460 | +67.79% | 06.11. 18:00 | |
FRA | EUR | 11.150 | +4.55% | 09.05. 09:13 | |
DUS | EUR | 11.040 | +0.18% | 08.05. 08:11 | |
EUW | EUR | 6.370 | -4.78% | 09.05. 11:54 | |
MUC | EUR | 11.0550 | +0.09% | 08.05. 08:05 | |
BFZ | EUR | 6.370 | -4.78% | 09.05. 12:06 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
STUD | EUR | 11.0950 | -0.85% | 09.05. 10:31 | |
EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
HDE | EUR | 4.5920 | 15.09. 17:27 | ||
OME | EUR | 26.45 | +0.13% | 18.03. 14:38 | |
CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
CVA | EUR | 134.81 | -0.38% | 02.05. 01:15 | |
CVD | EUR | 134.81 | -0.38% | 02.05. 01:15 | |
EPE | EUR | 134.81 | -0.38% | 02.05. 01:15 | |
BFZ | EUR | 4.080 | -2.63% | 09.05. 12:17 | |
EUW | EUR | 4.080 | -2.16% | 09.05. 11:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.3460 | |
Datum | 06.11.23 | |
Jahrestief | 8.3460 | |
Datum | 06.11.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Finnland |
Domizil Börse | Schweiz |
Symbol | M6Q |
Valor | 2729527 |
ISIN | FI0009014575 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 829.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 117.65 |
Rio Tinto Rg | ASX | AU/AUD | 117.59 |
Southern Copper Rg | NYX | US/USD | 91.26 |
Anglo American Rg | LSS | GB/GBP | 45.20 |
Howmet Aerspc Rg | NYX | US/USD | 32.73 |
Antofagasta Rg | LSS | GB/GBP | 27.11 |
Metso Rg | HEL | FI/EUR | 9.840 |
Lundin Mining Rg | TOR | CA/CAD | 8.960 |
Kinross Gold Rg | TOR | CA/CAD | 8.280 |
Umicore | EBR | BE/EUR | 5.720 |
Arcadium Plc CDI | ASX | AU/AUD | 5.110 |
Aurubis I | ETR | DE/EUR | 3.250 |
Alumina Rg | ASX | AU/AUD | 3.050 |
Eramet | EPA | FR/EUR | 2.910 |
Nickel Indust Rg | ASX | AU/AUD | 2.790 |
Bekaert | EBR | BE/EUR | 2.600 |
Ero Copper Rg | TOR | CA/CAD | 2.180 |
Iluka Resources Rg | ASX | AU/AUD | 2.140 |
Outokumpu N | HEL | FI/EUR | 1.840 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.700 |
Century Aluminum Rg | NMS | US/USD | 1.610 |
Elkem Rg | OSL | NO/NOK | 1.150 |
Altius Minerals Rg | TOR | CA/CAD | 0.770 |
Haynes Intl Rg | NMS | US/USD | 0.760 |
Atalaya Mining Rg | LSS | GB/GBP | 0.760 |
Taseko Mines Rg | TOR | CA/CAD | 0.720 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema