- Home
- Börse & Märkte
Porsche Vz I-Unty
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:04:41 | 300 | 84.20 | 93.06 | 300 | 09:04:41 |
Zeit | Preis | Vol. |
---|---|---|
12:05:33 | 89.84 | 7 |
12:04:36 | 89.90 | 0 |
12:01:13 | 89.66 | 0 |
12:01:09 | 89.60 | 0 |
12:00:21 | 89.58 | 0 |
11:58:47 | 89.64 | 1 |
11:54:29 | 89.80 | 1 |
11:52:02 | 89.70 | 0 |
11:50:22 | 89.74 | 1 |
11:50:16 | 89.70 | 1 |
11:46:01 | 89.54 | 0 |
11:44:52 | 89.60 | 1 |
11:44:50 | 89.56 | 1 |
11:44:47 | 89.56 | 1 |
11:44:44 | 89.56 | 0 |
11:44:40 | 89.56 | 0 |
11:44:25 | 89.62 | 8 |
11:42:59 | 89.62 | 0 |
11:42:13 | 89.56 | 0 |
11:40:39 | 89.60 | 1 |
11:40:08 | 89.60 | 0 |
11:37:49 | 89.60 | 25 |
11:36:53 | 89.30 | 0 |
11:31:23 | 89.36 | 0 |
11:29:07 | 89.30 | 1 |
11:27:45 | 89.20 | 0 |
11:27:00 | 89.20 | 0 |
11:26:13 | 89.20 | 4 |
11:20:03 | 89.14 | 8 |
11:16:58 | 89.20 | 0 |
11:16:43 | 89.20 | 4 |
11:14:48 | 89.20 | 0 |
11:14:16 | 89.28 | 0 |
11:13:55 | 89.30 | 1 |
11:13:16 | 89.30 | 0 |
11:12:28 | 89.26 | 0 |
11:12:07 | 89.34 | 0 |
11:12:05 | 89.36 | 0 |
11:12:05 | 89.36 | 0 |
11:11:06 | 89.38 | 20 |
11:10:35 | 89.36 | 10 |
11:09:19 | 89.46 | 1 |
11:09:07 | 89.36 | 1 |
11:05:49 | 89.18 | 6 |
11:05:43 | 89.18 | 1 |
11:05:31 | 89.16 | 1 |
11:05:25 | 89.16 | 0 |
11:02:57 | 89.16 | 1 |
11:02:07 | 89.20 | 0 |
11:01:48 | 89.18 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:04:41 | 84.20 | ||
Vortag 18.04.24 | 90.08 | -5.880 | -6.53% |
1 Woche 13.04.24 | 95.58 | -11.3750 | -11.90% |
4 Wochen 23.03.24 | 92.75 | -4.250 | -4.51% |
12 Wochen 27.01.24 | 76.69 | +16.020 | +21.63% |
52 Wochen 22.04.23 | 113.78 | -23.37 | -20.60% |
Seit 1.1 29.12.23 | 79.97 | +10.110 | +12.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 155'275 15:39:48 | 133,470 12:05:33 |
Total Zeit | 1,504 12:05:33 | 133,470 12:05:33 |
Hist. Börslich Datum | 155,275 12.04.24 | 10.73 M 18.04.24 |
Hist. Ausserbörslich Datum | 119,139 18.04.24 | 10.73 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 89.78 | -0.36% | 11.15 M | 19.04. 12:05 |
LES | EUR | 95.76 | +1.34% | 133,470 | 12.04. 15:39 |
CBUA | EUR | 90.10 | +0.20% | 18.04. 17:35 | |
TGT | EUR | 89.80 | -0.16% | 19.04. 12:21 | |
STU | EUR | 89.78 | +0.31% | 19.04. 12:05 | |
FRA | EUR | 88.58 | -1.53% | 19.04. 10:11 | |
LSD | EUR | 89.70 | -0.24% | 19.04. 12:01 | |
HAM | EUR | 89.84 | -0.93% | 18.04. 15:03 | |
OTN | USD | 103.00 | 11.04. 23:20 | ||
TRAA | GBP | 76.62 | -4.12% | 16.04. 16:41 | |
BEB | EUR | 90.04 | 18.04. 08:02 | ||
MUC | EUR | 89.48 | -0.64% | 18.04. 15:41 | |
DUS | EUR | 89.44 | -0.84% | 18.04. 19:32 | |
BRX | CHF | 90.68 | -0.87% | 15.04. 18:00 | |
HAJ | EUR | 89.96 | -0.11% | 18.04. 08:16 | |
TRAC | USD | 96.88 | -1.34% | 17.04. 12:47 | |
STA | CHF | 74.28 | -20.60% | 31.12. 07:15 | |
EUX | EUR | 90.11 | +0.19% | 18.04. 18:31 | |
STUD | EUR | 89.64 | -0.58% | 19.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 09II |
Valor | 121873030 |
ISIN | DE000PAG9113 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 455.5 M |
Dividende Bruttobetrag | 1.010 |
Zahlungsdatum (ex-Div) | 29.06.23 |
Dividenden Rendite (%) | 1.05% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:04:41 | 300 | 84.20 | 93.06 | 300 | 09:04:41 |