- Home
- Börse & Märkte
Precious Woods Hl N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 564 | 5.55 | 5.90 | 12'439 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 564 | 5.55 | 5.90 | 12'439 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:58:29 | 5.550 | ||
Vortag 24.04.24 | 5.550 | 0.000 | 0.00% |
1 Woche 18.04.24 | 5.900 | -0.350 | -5.93% |
4 Wochen 28.03.24 | 5.900 | -0.450 | -7.50% |
12 Wochen 01.02.24 | 6.400 | -0.850 | -13.28% |
52 Wochen 27.04.23 | 8.800 | -3.650 | -39.67% |
Seit 1.1 29.12.23 | 6.000 | -0.450 | -7.50% |
52W Hoch 01.06.23 | 9.200 | ||
52W Tief 19.12.23 | 5.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 133.0 14:58:29 | |
Total Zeit | ||
Hist. Börslich Datum | 311.0 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 5.550 | -5.93% | 25.04. 14:58 | |
EUW | EUR | 15.210 | -21.03% | 25.04. 14:50 | |
BFZ | EUR | 2.530 | +2.02% | 25.04. 21:20 | |
BFZ | EUR | 1.510 | +1.34% | 25.04. 21:20 | |
BFZ | EUR | 3.080 | +3.36% | 25.04. 21:20 | |
BFZ | EUR | 1.280 | +2.40% | 25.04. 21:20 | |
BFZ | EUR | 1.620 | +1.89% | 25.04. 21:20 | |
BFZ | EUR | 2.050 | +2.50% | 25.04. 21:20 | |
BFZ | EUR | 1.470 | +1.38% | 25.04. 21:20 | |
BFZ | EUR | 1.650 | +1.85% | 25.04. 21:20 | |
BFZ | EUR | 18.980 | +15.80% | 25.04. 21:50 | |
BFZ | EUR | 1.000 | +2.04% | 25.04. 21:20 | |
BFZ | EUR | 1.850 | +1.09% | 25.04. 21:20 | |
BFZ | EUR | 2.050 | +1.49% | 25.04. 21:20 | |
BFZ | EUR | 2.280 | +2.24% | 25.04. 21:20 | |
BFZ | EUR | 3.450 | +2.07% | 25.04. 21:20 | |
BFZ | EUR | 1.350 | +0.75% | 25.04. 21:20 | |
BFZ | EUR | 2.720 | +3.03% | 25.04. 21:20 | |
BFZ | EUR | 2.890 | +2.48% | 25.04. 21:20 | |
BFZ | EUR | 2.760 | +1.85% | 25.04. 21:20 | |
BFZ | EUR | 3.340 | +1.83% | 25.04. 21:20 | |
LPZ | CHF | 6.800 | 08.01. 10:24 | ||
CSC | CHF | 6.100 | 25.04. 18:23 | ||
BFZ | EUR | 1.840 | +2.22% | 25.04. 21:20 | |
BFZ | EUR | 1.670 | +1.21% | 25.04. 21:20 | |
BFZ | EUR | 2.400 | +3.00% | 25.04. 21:20 | |
BFZ | EUR | 1.130 | +1.80% | 25.04. 21:20 | |
BFZ | EUR | 2.580 | +2.38% | 25.04. 21:20 | |
BFZ | EUR | 3.240 | +2.86% | 25.04. 21:20 | |
BFZ | EUR | 1.170 | +0.86% | 25.04. 21:20 | |
BFZ | EUR | 1.320 | +2.33% | 25.04. 21:20 | |
BFZ | EUR | 2.500 | +1.63% | 25.04. 21:20 | |
BFZ | EUR | 3.040 | +1.67% | 25.04. 21:20 | |
BFZ | EUR | 2.050 | +1.99% | 25.04. 21:20 | |
BFZ | EUR | 2.810 | +2.18% | 25.04. 21:20 | |
BFZ | EUR | 3.120 | +2.30% | 25.04. 21:20 | |
BFZ | EUR | 1.440 | +2.13% | 25.04. 21:20 | |
BFZ | EUR | 1.830 | +2.81% | 25.04. 21:20 | |
BFZ | EUR | 2.300 | +2.22% | 25.04. 21:20 | |
BFZ | EUR | 2.270 | +1.79% | 25.04. 21:20 | |
BFZ | EUR | 3.670 | +1.94% | 25.04. 21:20 | |
EUW | EUR | 2.630 | +4.78% | 25.04. 17:19 | |
EUW | EUR | 1.560 | +4.00% | 25.04. 17:19 | |
EUW | EUR | 3.210 | +6.29% | 25.04. 17:19 | |
EUW | EUR | 1.330 | +4.72% | 25.04. 17:19 | |
EUW | EUR | 1.690 | +4.97% | 25.04. 17:19 | |
EUW | EUR | 2.140 | +5.42% | 25.04. 17:19 | |
EUW | EUR | 1.530 | +4.08% | 25.04. 17:19 | |
EUW | EUR | 1.710 | +4.27% | 25.04. 17:19 | |
EUW | EUR | 1.050 | +5.00% | 25.04. 17:19 | |
EUW | EUR | 1.920 | +3.78% | 25.04. 17:19 | |
EUW | EUR | 2.120 | +3.41% | 25.04. 17:19 | |
EUW | EUR | 2.370 | +4.87% | 25.04. 17:19 | |
EUW | EUR | 3.580 | +4.68% | 25.04. 17:19 | |
EUW | EUR | 1.400 | +3.70% | 25.04. 17:19 | |
EUW | EUR | 2.850 | +6.34% | 25.04. 17:19 | |
EUW | EUR | 3.010 | +5.24% | 25.04. 17:19 | |
EUW | EUR | 2.860 | +4.00% | 25.04. 17:19 | |
EUW | EUR | 3.450 | +3.92% | 25.04. 17:19 | |
EUW | EUR | 1.910 | +4.37% | 25.04. 17:19 | |
EUW | EUR | 1.730 | +3.59% | 25.04. 17:19 | |
EUW | EUR | 2.520 | +6.33% | 25.04. 17:19 | |
EUW | EUR | 1.180 | +4.42% | 25.04. 17:19 | |
EUW | EUR | 2.690 | +5.49% | 25.04. 17:19 | |
EUW | EUR | 3.370 | +5.64% | 25.04. 17:19 | |
EUW | EUR | 1.220 | +4.27% | 25.04. 17:19 | |
EUW | EUR | 1.370 | +4.58% | 25.04. 17:19 | |
EUW | EUR | 2.590 | +4.02% | 25.04. 17:19 | |
EUW | EUR | 3.140 | +3.97% | 25.04. 17:19 | |
EUW | EUR | 2.130 | +4.93% | 25.04. 17:19 | |
EUW | EUR | 2.920 | +4.66% | 25.04. 17:19 | |
EUW | EUR | 3.230 | +4.53% | 25.04. 17:19 | |
EUW | EUR | 1.500 | +4.90% | 25.04. 17:19 | |
EUW | EUR | 1.910 | +5.52% | 25.04. 17:19 | |
EUW | EUR | 2.400 | +5.26% | 25.04. 17:19 | |
EUW | EUR | 2.350 | +3.98% | 25.04. 17:19 | |
EUW | EUR | 3.790 | +4.12% | 25.04. 17:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.000 | 6.900 |
Datum | 01.02.23 | 10.01.24 |
Jahrestief | 5.500 | 5.550 |
Datum | 19.10.23 | 25.04.24 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | GB7328363 |
Valor | 1328336 |
ISIN | CH0013283368 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 7.053 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema