- Home
- Börse & Märkte
Precious Woods Hl N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | 9.00 | NaN | 03.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | 9.00 | NaN | 03.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:42:00 | 9.000 | ||
Vortag 02.05.24 | 9.000 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 5.750 | +3.250 | +56.52% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 5.850 | +6.36% | 03.05. 16:30 | |
EUW | EUR | 22.14 | +0.64% | 03.05. 13:43 | |
BFZ | EUR | 2.390 | -4.40% | 03.05. 21:20 | |
BFZ | EUR | 1.410 | -4.73% | 03.05. 21:20 | |
BFZ | EUR | 2.880 | -5.26% | 03.05. 21:20 | |
BFZ | EUR | 1.180 | -4.84% | 03.05. 21:20 | |
BFZ | EUR | 1.500 | -5.06% | 03.05. 21:20 | |
BFZ | EUR | 1.910 | -4.98% | 03.05. 21:20 | |
BFZ | EUR | 1.370 | -4.86% | 03.05. 21:20 | |
BFZ | EUR | 1.540 | -4.35% | 03.05. 21:20 | |
BFZ | EUR | 24.43 | +11.00% | 03.05. 21:50 | |
BFZ | EUR | 0.920 | -4.17% | 03.05. 21:20 | |
BFZ | EUR | 1.750 | -4.37% | 03.05. 21:20 | |
BFZ | EUR | 1.940 | -4.43% | 03.05. 21:20 | |
BFZ | EUR | 2.140 | -4.89% | 03.05. 21:20 | |
BFZ | EUR | 3.280 | -4.37% | 03.05. 21:20 | |
BFZ | EUR | 1.270 | -4.51% | 03.05. 21:20 | |
BFZ | EUR | 2.540 | -5.58% | 03.05. 21:20 | |
BFZ | EUR | 2.720 | -4.90% | 03.05. 21:20 | |
BFZ | EUR | 2.620 | -4.38% | 03.05. 21:20 | |
BFZ | EUR | 3.190 | -3.92% | 03.05. 21:20 | |
LPZ | CHF | 6.800 | 08.01. 10:24 | ||
BFZ | EUR | 1.720 | -4.44% | 03.05. 21:20 | |
BFZ | EUR | 1.570 | -4.27% | 03.05. 21:20 | |
BFZ | EUR | 2.240 | -5.49% | 03.05. 21:20 | |
BFZ | EUR | 1.040 | -4.59% | 03.05. 21:20 | |
BFZ | EUR | 2.420 | -4.72% | 03.05. 21:20 | |
BFZ | EUR | 3.050 | -4.69% | 03.05. 21:20 | |
BFZ | EUR | 1.090 | -4.39% | 03.05. 21:20 | |
BFZ | EUR | 1.220 | -4.69% | 03.05. 21:20 | |
BFZ | EUR | 2.370 | -4.44% | 03.05. 21:20 | |
BFZ | EUR | 2.890 | -4.30% | 03.05. 21:20 | |
CSC | CHF | 9.000 | 03.05. 18:42 | ||
BFZ | EUR | 1.920 | -4.48% | 03.05. 21:20 | |
BFZ | EUR | 2.660 | -4.32% | 03.05. 21:20 | |
BFZ | EUR | 2.950 | -4.53% | 03.05. 21:20 | |
BFZ | EUR | 1.330 | -5.00% | 03.05. 21:20 | |
BFZ | EUR | 1.700 | -5.03% | 03.05. 21:20 | |
BFZ | EUR | 2.150 | -4.87% | 03.05. 21:20 | |
BFZ | EUR | 2.150 | -4.02% | 03.05. 21:20 | |
BFZ | EUR | 3.510 | -3.84% | 03.05. 21:20 | |
EUW | EUR | 2.410 | -5.12% | 03.05. 17:20 | |
EUW | EUR | 1.420 | -5.33% | 03.05. 17:20 | |
EUW | EUR | 2.920 | -5.50% | 03.05. 17:20 | |
EUW | EUR | 1.190 | -5.56% | 03.05. 17:20 | |
EUW | EUR | 1.520 | -5.59% | 03.05. 17:20 | |
EUW | EUR | 1.930 | -5.39% | 03.05. 17:20 | |
EUW | EUR | 1.390 | -4.79% | 03.05. 17:20 | |
EUW | EUR | 1.550 | -4.91% | 03.05. 17:20 | |
EUW | EUR | 0.930 | -5.10% | 03.05. 17:20 | |
EUW | EUR | 1.760 | -4.86% | 03.05. 17:20 | |
EUW | EUR | 1.950 | -4.88% | 03.05. 17:20 | |
EUW | EUR | 2.160 | -5.26% | 03.05. 17:20 | |
EUW | EUR | 3.310 | -4.61% | 03.05. 17:20 | |
EUW | EUR | 1.280 | -4.48% | 03.05. 17:20 | |
EUW | EUR | 2.580 | -5.49% | 03.05. 17:20 | |
EUW | EUR | 2.750 | -5.17% | 03.05. 17:20 | |
EUW | EUR | 2.640 | -4.69% | 03.05. 17:20 | |
EUW | EUR | 3.210 | -4.46% | 03.05. 17:20 | |
EUW | EUR | 1.740 | -4.92% | 03.05. 17:20 | |
EUW | EUR | 1.590 | -4.79% | 03.05. 17:20 | |
EUW | EUR | 2.270 | -5.81% | 03.05. 17:20 | |
EUW | EUR | 1.050 | -5.41% | 03.05. 17:20 | |
EUW | EUR | 2.450 | -5.04% | 03.05. 17:20 | |
EUW | EUR | 3.080 | -5.23% | 03.05. 17:20 | |
EUW | EUR | 1.100 | -5.17% | 03.05. 17:20 | |
EUW | EUR | 1.240 | -4.62% | 03.05. 17:20 | |
EUW | EUR | 2.390 | -4.78% | 03.05. 17:20 | |
EUW | EUR | 2.920 | -4.26% | 03.05. 17:20 | |
EUW | EUR | 1.940 | -4.90% | 03.05. 17:20 | |
EUW | EUR | 2.680 | -4.96% | 03.05. 17:20 | |
EUW | EUR | 2.980 | -4.79% | 03.05. 17:20 | |
EUW | EUR | 1.350 | -4.93% | 03.05. 17:20 | |
EUW | EUR | 1.720 | -4.97% | 03.05. 17:20 | |
EUW | EUR | 2.180 | -5.22% | 03.05. 17:20 | |
EUW | EUR | 2.160 | -4.85% | 03.05. 17:20 | |
EUW | EUR | 3.540 | -4.32% | 03.05. 17:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.900 | 9.000 |
Datum | 22.09.23 | 03.01.24 |
Jahrestief | 5.650 | 6.100 |
Datum | 29.11.23 | 02.04.24 |
Börse | Credit Suisse |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Precious Woods Hl N |
Valor | 1328336 |
ISIN | CH0013283368 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 7.053 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.77 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
Bunzl Rg | LSS | GB/GBP | 12.970 |
WestRock Rg | NYX | US/USD | 12.470 |
Intl Paper Rg | NYX | US/USD | 12.270 |
Stora Enso-R N | HEL | FI/EUR | 10.650 |
Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
Graphic Packgng Rg | NYX | US/USD | 8.550 |
Mondi Rg | LSS | GB/GBP | 8.470 |
UFP Industries Rg | NMS | US/USD | 7.120 |
West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
Holmen-B Rg | STO | SE/SEK | 6.150 |
Boise Cascade Rg | NYX | US/USD | 5.470 |
Louisiana-Pac Rg | NYX | US/USD | 5.360 |
Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.230 |
Metsa Board-B N | HEL | FI/EUR | 2.660 |
Billerud Rg | STO | SE/SEK | 2.150 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema