- Home
- Börse & Märkte
Puuilo Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:24:46 | 9.9250 | 80 |
| 26.04.2024 17:24:35 | 9.9250 | 158 |
| 26.04.2024 17:24:35 | 9.9250 | 25 |
| 26.04.2024 17:24:32 | 9.9250 | 25 |
| 26.04.2024 17:24:32 | 9.9250 | 158 |
| 26.04.2024 17:24:32 | 9.9250 | 82 |
| 26.04.2024 17:24:24 | 9.9250 | 46 |
| 26.04.2024 17:24:24 | 9.9250 | 27 |
| 26.04.2024 17:24:24 | 9.9250 | 18 |
| 26.04.2024 17:24:21 | 9.920 | 104 |
| 26.04.2024 17:24:21 | 9.920 | 24 |
| 26.04.2024 17:22:35 | 9.9150 | 76 |
| 26.04.2024 17:22:34 | 9.920 | 38 |
| 26.04.2024 17:22:34 | 9.920 | 50 |
| 26.04.2024 17:22:32 | 9.920 | 1 |
| 26.04.2024 17:22:14 | 9.920 | 1'025 |
| 26.04.2024 17:22:14 | 9.920 | 127 |
| 26.04.2024 17:22:04 | 9.9150 | 67 |
| 26.04.2024 17:22:03 | 9.9250 | 140 |
| 26.04.2024 17:21:47 | 9.920 | 286 |
| 26.04.2024 17:21:47 | 9.920 | 70 |
| 26.04.2024 17:21:47 | 9.9250 | 96 |
| 26.04.2024 17:21:47 | 9.9250 | 197 |
| 26.04.2024 17:21:47 | 9.9250 | 158 |
| 26.04.2024 17:21:28 | 9.9250 | 56 |
| 26.04.2024 17:21:28 | 9.9250 | 158 |
| 26.04.2024 17:21:28 | 9.9250 | 158 |
| 26.04.2024 17:21:28 | 9.9250 | 158 |
| 26.04.2024 17:21:28 | 9.9250 | 158 |
| 26.04.2024 17:21:28 | 9.9250 | 27 |
| 26.04.2024 17:21:28 | 9.930 | 138 |
| 26.04.2024 17:21:28 | 9.930 | 27 |
| 26.04.2024 17:21:28 | 9.9350 | 25 |
| 26.04.2024 17:21:25 | 9.940 | 178 |
| 26.04.2024 17:21:02 | 9.9450 | 24 |
| 26.04.2024 17:21:02 | 9.9350 | 172 |
| 26.04.2024 17:21:02 | 9.9350 | 22 |
| 26.04.2024 17:21:02 | 9.9450 | 202 |
| 26.04.2024 17:21:02 | 9.9450 | 185 |
| 26.04.2024 17:21:02 | 9.9450 | 22 |
| 26.04.2024 17:21:02 | 9.9350 | 24 |
| 26.04.2024 17:21:02 | 9.9350 | 12 |
| 26.04.2024 17:21:02 | 9.9350 | 11 |
| 26.04.2024 17:21:02 | 9.9350 | 89 |
| 26.04.2024 17:20:35 | 9.940 | 73 |
| 26.04.2024 17:20:28 | 9.9450 | 23 |
| 26.04.2024 17:20:28 | 9.940 | 86 |
| 26.04.2024 17:20:28 | 9.940 | 66 |
| 26.04.2024 17:19:44 | 9.9350 | 209 |
| 26.04.2024 17:19:44 | 9.9350 | 23 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 9.830 | ||
Vortag 25.04.24 | 9.830 | 0.00% | |
1 Woche 20.04.24 | 9.530 | +0.430 | +4.57% |
4 Wochen 29.03.24 | 9.920 | -0.090 | -0.91% |
12 Wochen 03.02.24 | 8.950 | +0.930 | +10.45% |
52 Wochen 29.04.23 | 7.0050 | +2.8450 | +40.73% |
Seit 1.1 29.12.23 | 8.920 | +0.910 | +10.20% |
52W Hoch 25.04.24 | 10.190 | ||
52W Tief 23.08.23 | 6.7350 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 48'102 17:24:15 | |
Total Zeit | ||
Hist. Börslich Datum | 48,102 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 9.850 | -2.18% | 25.04. 17:00 | |
| CBUA | EUR | 9.830 | -2.38% | 25.04. 17:25 | |
| FRA | EUR | 9.700 | -0.31% | 26.04. 15:29 | |
| LSD | EUR | 7.510 | +33.27% | 13.09. 09:04 | |
| MUC | EUR | 9.970 | +0.96% | 25.04. 08:02 | |
| STUD | EUR | 0.000 | 11.02. 16:10 | ||
| TRAA | EUR | 0.000 | 01.03. 00:38 | ||
| STU | EUR | 9.770 | -0.20% | 26.04. 11:10 | |
| OME | EUR | 9.8250 | -2.48% | 25.04. 17:18 | |
| DUS | EUR | 9.9250 | +0.81% | 25.04. 08:12 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9.070 | 10.190 |
| Datum | 28.12.23 | 24.04.24 |
| Jahrestief | 5.8250 | 8.160 |
| Datum | 22.03.23 | 17.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Niederlande |
| Symbol | PUUILh |
| Valor | 112067649 |
| ISIN | FI4000507124 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 84.78 M |
| Marktkapital | 833.4 M |
| Dividende Bruttobetrag | 0.170 |
| Zahlungsdatum (ex-Div) | 18.10.23 |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema