Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 08.05.24 | 2'827 | 39.00 | 39.09 | 2'827 | 08.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:29:32 | 39.00 | ||
Vortag 07.05.24 | 38.87 | +0.1310 | +0.34% |
1 Woche 30.04.24 | 38.15 | +0.720 | +1.89% |
4 Wochen 10.04.24 | 37.72 | +1.3960 | +3.73% |
12 Wochen 14.02.24 | 37.77 | +0.7570 | +1.99% |
52 Wochen 10.05.23 | 41.62 | -2.901010510 | -6.95% |
Seit 1.1 29.12.23 | 37.49 | +1.373220 | +3.66% |
52W Hoch 09.05.23 | 41.77 | ||
52W Tief 22.01.24 | 40.28 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 40.23 | +0.51% | 7.300 M | 09.05. 16:31 |
| USC | USD | 43.35 | +0.95% | 09.05. 16:32 | |
| NYX | USD | 43.35 | +0.95% | 09.05. 16:32 | |
| NTA | USD | 43.34 | +0.93% | 09.05. 16:32 | |
| CBUA | EUR | 40.01 | +0.72% | 08.05. 17:30 | |
| LES | EUR | 43.54 | 1.067 M | 08.05. 17:30 | |
| THM | USD | 43.32 | +0.86% | 09.05. 16:31 | |
| NAR | USD | 43.32 | +0.86% | 09.05. 16:31 | |
| BTA | USD | 43.35 | +0.95% | 09.05. 16:31 | |
| BTT | USD | 43.35 | +0.95% | 09.05. 16:31 | |
| TGT | EUR | 40.19 | -0.07% | 09.05. 15:52 | |
| CIN | USD | 42.97 | +0.21% | 08.05. 22:15 | |
| BOS | USD | 43.28 | +0.74% | 09.05. 16:27 | |
| FRA | EUR | 40.19 | +0.42% | 09.05. 13:30 | |
| NMK | USD | 43.00 | +0.28% | 08.05. 22:15 | |
| STU | EUR | 40.20 | +0.80% | 09.05. 16:30 | |
| CHI | USD | 43.11 | +0.28% | 09.05. 15:32 | |
| NCI | USD | 42.95 | +0.02% | 08.05. 22:15 | |
| DCT | USD | 42.94 | -0.03% | 08.05. 22:15 | |
| MEMX | USD | 42.95 | +0.02% | 08.05. 22:15 | |
| DCA | USD | 42.96 | +0.05% | 08.05. 22:15 | |
| BTY | USD | 42.95 | +0.05% | 08.05. 22:15 | |
| LSD | EUR | 40.17 | +1.59% | 08.05. 16:31 | |
| EPRL | USD | 42.97 | +0.09% | 08.05. 22:15 | |
| MUC | EUR | 39.82 | 08.05. 08:09 | ||
| DUS | EUR | 39.78 | +0.66% | 08.05. 19:32 | |
| BEB | EUR | 39.75 | +0.70% | 08.05. 08:09 | |
| PBW | USD | 43.03 | +0.14% | 08.05. 22:15 | |
| HAM | EUR | 39.74 | +0.62% | 08.05. 08:16 | |
| LTSE | USD | 42.62 | 05.02. 14:15 | ||
| HAJ | EUR | 39.74 | +0.62% | 08.05. 08:16 | |
| TRAY | GBP | 34.45 | +0.52% | 09.05. 16:16 | |
| BRX | CHF | 38.87 | 07.05. 17:30 | ||
| TRAA | USD | 0.000 | 04.04. 10:50 | ||
| STUC | EUR | 40.21 | 08.05. 11:58 | ||
| STUD | EUR | 40.20 | -0.02% | 09.05. 11:58 | |
| EUX | EUR | 39.85 | +0.75% | 08.05. 18:44 | |
| NDN | USD | 42.95 | -0.02% | 08.05. 22:00 | |
| BIVA | MXN | 745.00 | 01.03. 18:27 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 42.59 | 40.28 |
| Datum | 14.03.23 | 22.01.24 |
| Jahrestief | 41.77 | 40.28 |
| Datum | 09.05.23 | 22.01.24 |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Schweiz |
| Symbol | 4GEN |
| Valor | 132350663 |
| ISIN | NL0015001WM6 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 223.9 M |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | langfristig |
| Renditeerwartung | +13.19% |
| Zeit | 06.05.2024 19:30 |
Die neusten Foren Posts zum Thema
