Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 42.96 | ||
Vortag 08.05.24 | 42.96 | 0.00% | |
1 Woche 03.05.24 | 42.69 | +0.160 | +0.37% |
4 Wochen 12.04.24 | 41.17 | +1.790 | +4.35% |
12 Wochen 16.02.24 | 42.74 | +0.080 | +0.19% |
52 Wochen 12.05.23 | 46.95 | -3.9678352770 | -8.46% |
Seit 1.1 29.12.23 | 44.77 | -1.81320 | -4.05% |
52W Hoch 28.07.23 | 49.15 | ||
52W Tief 31.10.23 | 35.82 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'213 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 3,213 08.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 40.35 | +0.81% | 16.96 M | 09.05. 17:35 |
| USC | USD | 43.64 | +1.63% | 09.05. 20:35 | |
| NYX | USD | 43.64 | +1.63% | 09.05. 20:35 | |
| NTA | USD | 43.63 | +1.60% | 09.05. 20:33 | |
| CBUA | EUR | 40.15 | +1.08% | 08.05. 17:49 | |
| LES | EUR | 43.54 | 2.517 M | 09.05. 17:30 | |
| THM | USD | 43.66 | +1.65% | 09.05. 20:32 | |
| NAR | USD | 43.67 | +1.68% | 09.05. 20:32 | |
| BTA | USD | 43.65 | +1.65% | 09.05. 20:26 | |
| BTT | USD | 43.64 | +1.63% | 09.05. 20:35 | |
| TGT | EUR | 40.35 | +0.31% | 09.05. 19:56 | |
| CIN | USD | 43.42 | +1.05% | 09.05. 17:36 | |
| BOS | USD | 43.41 | +1.05% | 09.05. 17:33 | |
| FRA | EUR | 40.19 | +0.42% | 09.05. 13:30 | |
| NMK | USD | 43.00 | +0.28% | 08.05. 22:15 | |
| STU | EUR | 40.35 | +1.19% | 09.05. 20:35 | |
| CHI | USD | 43.59 | +1.40% | 09.05. 20:05 | |
| NCI | USD | 42.95 | +0.02% | 08.05. 22:15 | |
| DCT | USD | 42.94 | -0.03% | 08.05. 22:15 | |
| MEMX | USD | 42.95 | +0.02% | 08.05. 22:15 | |
| DCA | USD | 42.96 | +0.05% | 08.05. 22:15 | |
| BTY | USD | 42.95 | +0.05% | 08.05. 22:15 | |
| LSD | EUR | 40.17 | +1.59% | 08.05. 16:31 | |
| EPRL | USD | 42.97 | +0.09% | 08.05. 22:15 | |
| MUC | EUR | 39.82 | 08.05. 08:09 | ||
| DUS | EUR | 39.78 | +0.66% | 08.05. 19:32 | |
| BEB | EUR | 39.75 | +0.70% | 08.05. 08:09 | |
| PBW | USD | 43.03 | +0.14% | 08.05. 22:15 | |
| HAM | EUR | 39.74 | +0.62% | 08.05. 08:16 | |
| LTSE | USD | 42.62 | 05.02. 14:15 | ||
| HAJ | EUR | 39.74 | +0.62% | 08.05. 08:16 | |
| TRAY | GBP | 34.45 | +0.52% | 09.05. 16:16 | |
| BRX | CHF | 38.87 | 07.05. 17:30 | ||
| TRAA | USD | 0.000 | 04.04. 10:50 | ||
| EUX | EUR | 39.85 | +0.75% | 08.05. 18:44 | |
| BIVA | MXN | 745.00 | 01.03. 18:27 | ||
| NDN | USD | 42.95 | -0.02% | 08.05. 22:00 | |
| STUC | EUR | 40.21 | 08.05. 11:58 | ||
| STUD | EUR | 40.20 | -0.02% | 09.05. 11:58 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 52.70 | 47.28 |
| Datum | 12.01.23 | 09.01.24 |
| Jahrestief | 35.82 | 39.09 |
| Datum | 30.10.23 | 18.04.24 |
| Börse | NYSE-CTA Cboe EDGA U.S. Equities Exchange |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Vereinigte Staaten |
| Symbol | QGEN |
| Valor | 132350663 |
| ISIN | NL0015001WM6 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 223.9 M |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | langfristig |
| Renditeerwartung | +13.19% |
| Zeit | 06.05.2024 19:30 |
Die neusten Foren Posts zum Thema
