- Home
- Börse & Märkte
Raffles Medical Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:04:32 | 1.010 | 48'000 |
11:04:32 | 1.010 | 10'000 |
11:04:32 | 1.010 | 8'000 |
11:04:32 | 1.010 | 100 |
11:04:32 | 1.010 | 15'000 |
11:04:32 | 1.010 | 100 |
11:04:32 | 1.010 | 50'000 |
11:04:32 | 1.010 | 3'000 |
11:04:32 | 1.010 | 6'000 |
11:04:32 | 1.010 | 100 |
11:04:32 | 1.010 | 40'000 |
11:04:32 | 1.010 | 6'300 |
11:04:32 | 1.010 | 1'200 |
11:04:32 | 1.010 | 100 |
11:04:32 | 1.010 | 20'000 |
11:04:32 | 1.010 | 5'400 |
11:04:32 | 1.010 | 18'000 |
11:04:32 | 1.010 | 44'200 |
11:04:32 | 1.010 | 9'500 |
11:04:32 | 1.010 | 30'500 |
11:04:32 | 1.010 | 4'700 |
11:04:32 | 1.010 | 100 |
11:04:32 | 1.010 | 7'000 |
11:04:32 | 1.010 | 1'000 |
11:04:32 | 1.010 | 5'000 |
11:04:32 | 1.010 | 7'100 |
11:04:32 | 1.010 | 10'000 |
11:04:32 | 1.010 | 200 |
11:04:32 | 1.010 | 23'100 |
11:04:32 | 1.010 | 5'000 |
11:04:32 | 1.010 | 17'500 |
11:04:32 | 1.010 | 300 |
11:04:32 | 1.010 | 100 |
11:04:32 | 1.010 | 900 |
11:04:32 | 1.010 | 24'100 |
11:04:32 | 1.010 | 2'200 |
11:04:32 | 1.010 | 1'400 |
11:04:32 | 1.010 | 14'200 |
11:04:32 | 1.010 | 17'100 |
11:04:32 | 1.010 | 13'400 |
11:04:32 | 1.010 | 6'200 |
11:04:32 | 1.010 | 3'500 |
11:04:32 | 1.010 | 1'500 |
11:04:32 | 1.010 | 300 |
10:59:52 | 1.010 | 100 |
10:59:51 | 1.000 | 2'500 |
10:59:51 | 1.000 | 3'100 |
10:59:51 | 1.010 | 100 |
10:59:51 | 1.000 | 800 |
10:59:51 | 1.000 | 1'100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:04:34 | 1.020 | ||
Vortag 25.04.24 | 1.020 | 0.00% | |
1 Woche 19.04.24 | 1.010 | +0.010 | +0.99% |
4 Wochen 28.03.24 | 1.040 | -0.020 | -1.92% |
12 Wochen 02.02.24 | 1.010 | +0.020 | +2.00% |
52 Wochen 28.04.23 | 1.470 | -0.420 | -29.17% |
Seit 1.1 29.12.23 | 1.080 | -0.060 | -5.56% |
52W Hoch 28.04.23 | 1.480 | ||
52W Tief 06.03.24 | 0.9850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 907'100 11:04:34 | 923,847 11:04:34 |
Total Zeit | 907,100 11:04:34 | |
Hist. Börslich Datum | 907,100 25.04.24 | 923,847 25.04.24 |
Hist. Ausserbörslich Datum | 135,800 09.04.24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.520 | 1.100 |
Datum | 09.02.23 | 03.01.24 |
Jahrestief | 1.010 | 0.9850 |
Datum | 07.11.23 | 06.03.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | BSL |
Valor | 31674690 |
ISIN | SG1CH4000003 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 1.857 G |
Marktkapital | 1.894 G |
Dividende Bruttobetrag | 0.0050 |
Zahlungsdatum (ex-Div) | 22.08.16 |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden