- Home
- Börse & Märkte
Redcare Pharm Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:39 | 1'000 | 129.40 | 143.00 | 1'000 | 09:00:39 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:53:09 | 136.90 | 37 |
10:50:44 | 136.70 | 40 |
10:47:59 | 136.80 | 30 |
10:45:46 | 137.30 | 30 |
10:40:28 | 137.20 | 34 |
10:36:10 | 136.90 | 29 |
10:36:06 | 136.90 | 13 |
10:32:02 | 136.30 | 30 |
10:20:29 | 135.40 | 1 |
09:50:14 | 137.10 | 43 |
09:50:10 | 136.90 | 1 |
09:49:51 | 136.50 | 2 |
09:49:33 | 136.10 | 67 |
09:47:28 | 135.50 | 46 |
09:38:59 | 135.80 | 41 |
09:35:11 | 135.60 | 27 |
09:14:43 | 136.90 | 31 |
09:11:01 | 137.90 | 36 |
09:10:16 | 137.70 | 43 |
09:09:09 | 137.20 | 100 |
09:07:40 | 137.40 | 42 |
09:05:20 | 136.90 | 19 |
09:05:20 | 136.90 | 19 |
09:00:48 | 136.50 | 26 |
09:00:15 | 137.10 | 0 |
23.04.2024 17:26:31 | 136.00 | 50 |
23.04.2024 17:22:06 | 135.80 | 39 |
23.04.2024 17:21:00 | 135.70 | 43 |
23.04.2024 17:20:17 | 135.40 | 27 |
23.04.2024 16:59:38 | 137.04 | 2'436 |
23.04.2024 16:59:05 | 136.20 | 39 |
23.04.2024 16:55:53 | 137.40 | 21 |
23.04.2024 16:55:01 | 137.20 | 30 |
23.04.2024 16:51:58 | 136.70 | 27 |
23.04.2024 16:51:58 | 136.70 | 32 |
23.04.2024 16:49:09 | 136.50 | 53 |
23.04.2024 16:45:46 | 136.30 | 48 |
23.04.2024 16:40:11 | 136.00 | 60 |
23.04.2024 16:40:08 | 136.00 | 49 |
23.04.2024 16:40:02 | 135.50 | 35 |
23.04.2024 16:39:57 | 135.60 | 76 |
23.04.2024 16:38:27 | 135.90 | 29 |
23.04.2024 16:36:27 | 136.30 | 36 |
23.04.2024 16:36:26 | 136.30 | 30 |
23.04.2024 16:34:34 | 136.60 | 33 |
23.04.2024 16:33:02 | 136.30 | 28 |
23.04.2024 16:33:02 | 136.30 | 28 |
23.04.2024 16:25:29 | 136.50 | 33 |
23.04.2024 16:25:29 | 136.50 | 30 |
23.04.2024 16:23:08 | 135.80 | 27 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:39 | 1'000 | 129.40 | 143.00 | 1'000 | 09:00:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:39 | 129.40 | ||
Vortag 23.04.24 | 137.75 | -8.350 | -6.06% |
1 Woche 18.04.24 | 136.00 | -6.600 | -4.85% |
4 Wochen 28.03.24 | 148.58 | -3.300 | -2.34% |
12 Wochen 01.02.24 | 130.30 | +8.0250 | +6.19% |
52 Wochen 27.04.23 | 89.89 | +48.87 | +54.98% |
Seit 1.1 29.12.23 | 131.58 | +6.1750 | +4.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'000 15:39:39 | 107,654 10:53:09 |
Total Zeit | 787.0 10:53:09 | 107,654 10:53:09 |
Hist. Börslich Datum | 20,000 12.04.24 | 1.877 M 23.04.24 |
Hist. Ausserbörslich Datum | 13,773 23.04.24 | 1.877 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 136.70 | +1.26% | 2.525 M | 24.04. 11:07 |
LES | EUR | 140.80 | +8.64% | 107,654 | 12.04. 15:39 |
CBUA | EUR | 135.80 | +3.82% | 23.04. 17:30 | |
TGT | EUR | 137.70 | +1.92% | 24.04. 11:28 | |
FRA | EUR | 136.50 | +0.81% | 24.04. 10:50 | |
STU | EUR | 136.60 | +0.96% | 24.04. 11:10 | |
LSD | EUR | 136.30 | 24.04. 11:20 | ||
MUC | EUR | 135.30 | +3.68% | 23.04. 18:18 | |
HAM | EUR | 132.50 | +3.03% | 23.04. 08:16 | |
BEB | EUR | 135.40 | +2.42% | 23.04. 21:52 | |
BRX | CHF | 133.72 | +3.48% | 1,070 | 24.04. 09:00 |
HAJ | EUR | 132.50 | +3.03% | 23.04. 08:16 | |
DUS | EUR | 134.90 | +2.27% | 23.04. 19:32 | |
TRAC | GBP | 109.76 | -4.66% | 19.04. 13:14 | |
OTN | USD | 148.00 | -1.50% | 16.04. 23:20 | |
STA | CHF | 121.79 | +176.05% | 31.12. 07:15 | |
EUX | EUR | 135.35 | +3.04% | 23.04. 18:25 | |
STUC | EUR | 131.70 | 23.04. 11:00 | ||
STUD | EUR | 131.70 | +1.23% | 23.04. 11:00 | |
OME | EUR | 52.64 | -6.27% | 10.11. 16:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RJT |
Valor | 34117753 |
ISIN | NL0012044747 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.02 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 20.34 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema