- Home
- Börse & Märkte
Rollins Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:21:11 | 42.14 | 0 |
26.04.2024 20:21:11 | 42.14 | 0 |
26.04.2024 20:21:11 | 42.14 | 0 |
26.04.2024 19:35:09 | 42.21 | 0 |
26.04.2024 19:05:06 | 42.18 | 0 |
26.04.2024 18:24:11 | 42.23 | 0 |
26.04.2024 17:40:17 | 42.04 | 0 |
26.04.2024 17:18:17 | 42.04 | 0 |
26.04.2024 16:16:02 | 41.95 | 0 |
26.04.2024 16:03:02 | 41.74 | 0 |
26.04.2024 15:36:32 | 41.65 | 0 |
26.04.2024 14:05:06 | 41.39 | 0 |
26.04.2024 13:14:10 | 41.29 | 0 |
26.04.2024 12:12:25 | 41.26 | 0 |
26.04.2024 11:02:20 | 41.30 | 0 |
26.04.2024 10:10:29 | 41.28 | 0 |
26.04.2024 09:20:33 | 41.29 | 0 |
26.04.2024 08:09:31 | 41.32 | 0 |
25.04.2024 20:21:08 | 41.54 | 0 |
25.04.2024 20:21:08 | 41.54 | 0 |
25.04.2024 20:21:08 | 41.54 | 0 |
25.04.2024 19:35:03 | 41.16 | 0 |
25.04.2024 19:05:11 | 41.46 | 0 |
25.04.2024 18:24:11 | 41.44 | 0 |
25.04.2024 17:40:10 | 41.62 | 0 |
25.04.2024 17:18:18 | 41.46 | 0 |
25.04.2024 16:16:08 | 41.16 | 0 |
25.04.2024 16:03:11 | 41.36 | 0 |
25.04.2024 15:36:32 | 40.79 | 0 |
25.04.2024 14:05:03 | 39.76 | 0 |
25.04.2024 13:14:11 | 39.73 | 0 |
25.04.2024 12:12:24 | 39.87 | 0 |
25.04.2024 11:02:19 | 39.87 | 0 |
25.04.2024 10:10:30 | 39.88 | 0 |
25.04.2024 09:20:34 | 39.93 | 0 |
25.04.2024 08:11:11 | 39.94 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:08 | 41.54 | ||
Vortag 25.04.24 | 41.54 | 0.00% | |
1 Woche 19.04.24 | 39.79 | +1.620 | +4.06% |
4 Wochen 28.03.24 | 42.80 | -1.260 | -2.94% |
12 Wochen 02.02.24 | 40.60 | +0.940 | +2.32% |
52 Wochen 28.04.23 | 38.20 | +3.740 | +9.89% |
Seit 1.1 29.12.23 | 39.40 | +2.140 | +5.43% |
52W Hoch 20.03.24 | 43.60 | ||
52W Tief 19.10.23 | 30.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 70.00 21:56:34 | 2,492 21:56:34 |
Total Zeit | ||
Hist. Börslich Datum | 70.00 03.11.23 | 2,492 03.11.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 44.90 | +1.42% | 27.04. 02:04 | |
NYX | USD | 44.90 | +1.42% | 26.04. 22:15 | |
NTA | USD | 44.88 | +1.36% | 26.04. 22:15 | |
THM | USD | 44.89 | +1.38% | 26.04. 22:15 | |
BTA | USD | 44.89 | +1.34% | 26.04. 22:15 | |
BTT | USD | 44.88 | +1.38% | 26.04. 21:59 | |
NAR | USD | 44.89 | +1.40% | 26.04. 22:15 | |
CIN | USD | 44.88 | +1.47% | 26.04. 22:15 | |
BOS | USD | 44.93 | +1.61% | 26.04. 22:15 | |
MEMX | USD | 44.88 | +1.34% | 26.04. 22:15 | |
NCI | USD | 44.92 | +1.43% | 26.04. 22:15 | |
NMK | USD | 45.06 | +1.95% | 26.04. 22:15 | |
EPRL | USD | 44.89 | +1.41% | 26.04. 22:15 | |
DCT | USD | 44.94 | +1.48% | 26.04. 22:15 | |
DCA | USD | 44.89 | +1.45% | 26.04. 22:15 | |
BTY | USD | 44.93 | +1.56% | 26.04. 22:15 | |
CHI | USD | 43.88 | +3.39% | 25.04. 22:15 | |
TGT | EUR | 42.31 | +2.15% | 26.04. 19:40 | |
PBW | USD | 45.06 | +1.81% | 26.04. 22:15 | |
FRA | EUR | 41.73 | +1.29% | 26.04. 16:08 | |
LSD | EUR | 40.90 | +2.12% | 25.04. 15:32 | |
STU | EUR | 40.94 | -0.63% | 26.04. 08:12 | |
LTSE | USD | 42.74 | -4.73% | 24.04. 14:15 | |
BIVA | MXN | 729.50 | +0.62% | 22.04. 17:56 | |
BEB | EUR | 41.54 | +3.85% | 25.04. 20:21 | |
MUC | EUR | 40.04 | 25.04. 08:11 | ||
DUS | EUR | 39.66 | +0.38% | 25.04. 08:11 | |
HAJ | EUR | 39.66 | +0.35% | 25.04. 08:00 | |
STA | CHF | 36.75 | +8.71% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
TRAA | USD | 0.000 | 01.03. 01:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 44.28 | +3.26% | 25.04. 22:00 | |
BRX | CHF | 40.60 | 25.04. 17:30 | ||
STUD | EUR | 40.85 | +3.84% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.60 | 43.60 |
Datum | 25.07.23 | 20.03.24 |
Jahrestief | 30.40 | 37.60 |
Datum | 19.10.23 | 16.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | RLS |
Valor | 967248 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 484.5 M |
Marktkapital | 20.13 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema