cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Royal Bank Canad Rg

Royal Bank Canad Rg
91.11 USD
Valor: 699232 / Symbol: RY
-1.67% -1.55
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
91.11
16:21:53
-1.67%
-1.55
Eröffnung
Zeit
91.55
14:30:00
Traderinfo
91.07
16:22:20
100
Geld/Brief
Zeit
Volumen
91.09
16:22:20
100
50%
50%
Vol. Börse
Umsatz
51'068
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
92.66
21:15:00
4 Wochen
-9.66%
12 Wochen
-3.10%
Seit 1.1.
-1.45%
Preisspanne
91.04
16:13:14
Tag
Zeit
91.79
15:32:00
83.64
14.10.22
52W
Datum
113.66
30.03.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
16:21:0091.11200
16:20:0091.02200
16:19:0091.0811
16:16:0091.08293
16:15:0091.1350
16:14:0091.0350
16:13:0091.041830
16:11:0091.09300
16:10:0091.14234
16:09:0091.2450
16:08:0091.235100
16:07:0091.24300
16:06:0091.29470
16:05:0091.38500
16:04:0091.34698
16:03:0091.3589
16:02:0091.33789
16:01:0091.381
16:00:0091.35250
15:59:0091.358
15:58:0091.3200
15:57:0091.31301
15:56:0091.2950
15:55:0091.25501
15:54:0091.211089
15:53:0091.25185
15:52:0091.266
15:50:0091.2551
15:49:0091.33155
15:48:0091.25350
15:47:0091.29400
15:46:0091.31101
15:45:0091.38100
15:44:0091.34204
15:43:0091.36104
15:42:0091.38243
15:41:0091.41361
15:40:0091.441002
15:39:0091.56408
15:38:0091.61105
15:37:0091.56177
15:36:0091.59254
15:35:0091.53648
15:34:0091.63130
15:33:0091.6285
15:32:0091.78300
15:31:0091.74436
15:30:0091.65813
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 91.11
Vortag 92.66 -1.55 -1.67%
1 Woche 92.65 -1.54 -1.66%
4 Wochen 100.85 -7.94 -9.66%
12 Wochen 94.02 -2.37 -3.10%
26 Wochen 90.78 -0.02 +0.36%
52 Wochen 113.36 -19.55 -19.63%
3 Jahre 56.36 +43.05 +86.78%
52W hoch 113.66
52W tief 83.64
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
51'068 16:21:53
Total Zeit
Hist. Börslich Datum
288'582 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD127.07-0.72%23.03. 22:00
USCUSD91.11-1.67%24.03. 16:21
NYXUSD91.11-1.67%24.03. 16:21
NTAUSD91.07-1.65%24.03. 16:19
NARUSD91.08-1.64%24.03. 16:19
THMUSD91.11-1.65%24.03. 16:21
BTAUSD91.10-1.67%24.03. 16:17
MEMXUSD92.60-0.73%23.03. 21:15
CINUSD91.54-1.19%24.03. 15:35
CHIUSD91.29-1.46%24.03. 15:47
BOSUSD91.54-1.14%24.03. 15:35
DCTUSD92.69-0.71%23.03. 21:15
NCIUSD92.63-0.71%23.03. 21:15
DCAUSD92.79-0.53%23.03. 21:15
TGTEUR85.00-0.34%24.03. 15:23
BTYUSD92.64-0.73%23.03. 21:15
PBWUSD92.78-0.56%23.03. 21:15
LSSUSD95.00-2.99%480.617.06. 16:35
FRAEUR85.20-0.35%24.03. 09:15
EPRLUSD
BRXCHF87.02-8.04%22.03. 18:00
STUEUR85.13-1.79%24.03. 10:45
SWXCHF92.0015.02. 17:11
MUCEUR86.12-1.59%23.03. 08:02
LSDEUR85.39-2.53%23.03. 19:26
BEBEUR85.29-2.36%23.03. 08:02
DUSEUR85.20-2.27%23.03. 08:10
STACHF88.19-8.10%31.12. 16:08
LTSECAD0.0000000017.03. 00:22
TRAAUSD90.01+1.66%08.03. 18:03
STUDEUR85.05-0.40%24.03. 10:34
EUXUSD79.00-1.06%09.03. 17:05
OMCCAD82.74+4.44%03.11. 15:29
TRACGBP74.55-0.08%02.09. 17:08
TRAYCAD129.45+1.36%02.09. 17:40
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch119.40104.67
Datum18.01.2214.02.23
Jahrestief83.6491.04
Datum13.10.2224.03.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol RY
Valor 699232
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 1.391 G
Marktkapital 127.3 G
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD384.25
Mastercard Rg-ANYXUS/USD338.16
Bank of America RgNYXUS/USD228.70
Wells Fargo RgNYXUS/USD145.34
Royal Bank Canad RgTORCA/CAD130.99
American Express RgNYXUS/USD122.44
Cwth Bk Australi RgASXAU/AUD114.59
Goldman Sachs Gr RgNYXUS/USD105.91
Toronto-Dominion RgTORCA/CAD104.13
Citigroup RgNYXUS/USD87.73
BNP Paribas AEPAFR/EUR72.77
DBS Group Hldgs RgSINSG/SGD63.63
National Austral RgASXAU/AUD62.69
Bk Of Montreal RgTORCA/CAD61.41
Banco Santander RgSTNES/EUR59.83
Bk of Nova Scoti RgTORCA/CAD57.80
US Bancorp RgNYXUS/USD57.47
Westpac Banking RgASXNZ/AUD55.39
PNC Finl Ser RgNYXUS/USD52.61
AdyenEAMNL/EUR47.54
ING Group RgEAMNL/EUR44.79
Truist Finl RgNYXUS/USD44.76
BBVA RgSTNES/EUR42.65
OCBC RgSINSG/SGD41.16
Lloyds Banking G RgLSSGB/GBP39.28
Cdn Imperial Ban RgTORCA/CAD38.05
Capital One Finl RgNYXUS/USD36.94
Utd Overseas Bk RgSINSG/SGD36.13
Bank of NY Mello RgNYXUS/USD36.10
Credit AgricoleEPAFR/EUR33.51
NatWest Grp RgLSSGB/GBP32.00
CaixabankSTNES/EUR30.79
KBC GrEBRBE/EUR27.73
DNB Bk RgOSLNO/NOK27.64
Barclays RgLSSGB/GBP27.61
State Street RgNYXUS/USD26.43
Discover Fncl Sr RgNYXUS/USD25.51
S-E-Banken -A-STOSE/SEK24.25
Natl Bk Canada RgTORCA/CAD23.69
Standard Charter RgLSSGB/GBP22.33
Deutsche Bank NETRDE/EUR21.71
M&T Bank RgNYXUS/USD21.43
Raymond J Financ RgNYXUS/USD20.49
Swedbank -A-STOSE/SEK19.940
Societe GeneraleEPAFR/EUR19.090
Sv Handbk Rg-ASTOSE/SEK18.760
Fifth Third Banc RgNMSUS/USD18.590
Northern Trust RgNMSUS/USD18.130
Danske Bank RgCPHDK/DKK18.120
Regions Financia RgNYXUS/USD17.740
Huntington Bancs RgNMSUS/USD16.290
FleetCor Tchngy RgNYXUS/USD15.480
ABN AMRO DREAMNL/EUR15.080
Julius Baer Grp NSWXCH/CHF14.240
Commerzbank IETRDE/EUR13.660
Keycorp RgNYXUS/USD11.890
Credicorp RgNYXUS/USD10.180
Fidelity Nat FinNYXUS/USD9.400
Schroders RgLSSGB/GBP9.190
First Horizon RgNYXUS/USD8.670
First Citizens Rg-ANMSUS/USD8.510
East-West Bancor RgNMSUS/USD8.500
AgeasEBRBE/EUR8.180
SEI Investments RgNMSUS/USD7.620
Commerce Bancsha RgNMSUS/USD7.580
Webster Financia RgNYXUS/USD7.320
Cullen/Frost Ban RgNYXUS/USD6.910
Banco Sabadell BrSTNES/EUR6.510
Comerica Inc RgNYXUS/USD6.400
Stifel Financial RgNYXUS/USD6.390
NY Commty Bancor RgNYXUS/USD6.280
Prosperity Bancs RgNYXUS/USD5.810
Bankinter BrSTNES/EUR5.590
H&R.Block RgNYXUS/USD5.350
Credit Acceptanc RgNMSUS/USD5.330
Evercore-A RgNYXUS/USD5.310
Valley Natl Banc RgNMSUS/USD5.060
Bank OZK RgNMSUS/USD4.900
Zions Bancorp RgNMSUS/USD4.800
Columbia Bkg Sys RgNMSUS/USD4.720
Wintrust Financi RgNMSUS/USD4.700
Jyske Bank RgCPHDK/DKK4.620
Synovus Financia RgNYXUS/USD4.550
The Western Unio RgNYXUS/USD4.140
Cadence Bank RgNYXUS/USD4.060
Popular RgNMSUS/USD3.900
CS Group NSWXCH/CHF3.830
Hancock Whitney RgNMSUS/USD3.320
BCP RELIPT/EUR3.200
UNICAJA BANCO BrSTNES/EUR2.980
First Republic RgNYXUS/USD2.880
Assd Banc-Corp RgNYXUS/USD2.870
PacWest Bancorp RgNMSUS/USD1.440
calls
puts