Zeit | Preis | Vol. |
---|---|---|
09:04:39 | 163.98 | 15 |
09:04:29 | 163.96 | 50 |
08:05:21 | 163.82 | 0 |
05.06.2023 19:12:57 | 164.14 | 24 |
05.06.2023 16:10:41 | 163.80 | 10 |
05.06.2023 12:32:10 | 165.46 | 200 |
05.06.2023 12:12:37 | 165.08 | 132 |
05.06.2023 09:55:16 | 165.02 | 100 |
05.06.2023 08:01:09 | 165.04 | 20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 163.98 | ||
Vortag | 164.14 | -0.16 | -0.10% |
1 Woche | 164.02 | -0.04 | -0.02% |
4 Wochen | 155.24 | +5.20 | +5.63% |
12 Wochen | 151.90 | +15.60 | +7.95% |
26 Wochen | 138.36 | +24.12 | +18.52% |
52 Wochen | 131.08 | +33.06 | +25.10% |
3 Jahre | 97.48 | +66.66 | +68.38% |
52W hoch | 167.12 | ||
52W tief | 110.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 65.00 09:04:39 | 10'658 09:04:39 |
Total Zeit | 65.00 09:04:39 | 10'658 09:04:39 |
Hist. Börslich Datum | 486.0 05.06.23 | 80'263 05.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 164.44 | +0.27% | 9.411 M | 06.06. 10:48 |
LES | EUR | 163.94 | +0.38% | 164.3 M | 05.06. 17:29 |
CBUA | EUR | ||||
TREB | EUR | ||||
TREF | EUR | ||||
BTE | EUR | ||||
BEQB | EUR | ||||
OTN | USD | 175.83 | -1.50% | 05.06. 23:20 | |
ETR | EUR | 164.58 | +0.37% | 821.2 | 06.06. 10:46 |
TGT | EUR | 164.28 | +0.23% | 06.06. 10:53 | |
CHX | EUR | ||||
EQTB | EUR | ||||
TREJ | EUR | ||||
FRA | EUR | 163.98 | -0.10% | 10'658 | 06.06. 09:04 |
TRPL | EUR | ||||
TRQA | EUR | ||||
BMN | EUR | ||||
MXK | MXN | ||||
STU | EUR | 163.88 | +0.01% | 06.06. 09:15 | |
XQTX | EUR | ||||
LSD | EUR | 164.84 | +0.65% | 06.06. 10:28 | |
HAML | EUR | ||||
NQB | USD | ||||
TLO | EUR | ||||
BIVA | MXN | ||||
MUC | EUR | 165.10 | +0.71% | 05.06. 08:00 | |
GVIE | EUR | ||||
WOE | EUR | ||||
HAJ | EUR | 165.38 | +0.88% | 05.06. 08:24 | |
BEB | EUR | 165.16 | +0.68% | 05.06. 08:08 | |
TQU | EUR | ||||
HAM | EUR | 165.22 | +0.12% | 05.06. 12:22 | |
DUS | EUR | 163.68 | -0.85% | 05.06. 21:00 | |
BRX | CHF | 154.45 | +0.84% | 16.05. 18:00 | |
TRAY | USD | 0.00000000 | 14.01. 00:28 | ||
AQEU | EUR | ||||
SPP | EUR | ||||
FSPS | EUR | ||||
TRAA | RUB | 0.00000000 | 19.02. 00:27 | ||
SPCO | EUR | ||||
STA | CHF | 130.78 | -27.25% | 31.12. 16:08 | |
TREI | EUR | ||||
APAS | EUR | ||||
TNLK | EUR | 0.00000000 | 26.09. 14:45 | ||
FSES | EUR | ||||
MNT | EUR | ||||
MSI | EUR | ||||
SGEQ | EUR | ||||
STB | CHF | ||||
AQXE | EUR | ||||
TRQT | EUR | ||||
EUX | EUR | 86.47 | -0.03% | 27.05. 14:58 | |
EPD | EUR | ||||
LIF | EUR | ||||
TRAC | GBP | 98.18 | -0.19% | 17.06. 16:46 | |
APAB | EUR | ||||
OME | EUR | 84.94 | -2.66% | 16.03. 12:27 | |
BUL | EUR | ||||
STUC | EUR | 164.22 | -0.53% | 06.06. 10:48 | |
STUD | EUR | 165.10 | +0.65% | 05.06. 11:00 | |
ENBB | EUR | 0.00000000 | 21.08. 10:01 | ||
XEPT | EUR | ||||
XFPT | EUR | ||||
BAE | EUR | ||||
TRGA | EUR | ||||
XSTP | EUR | ||||
APEE | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 178.68 | 167.12 |
Datum | 05.01.22 | 02.06.23 |
Jahrestief | 110.14 | 131.92 |
Datum | 22.06.22 | 02.01.23 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SND |
Valor | 509120 |
ISIN | FR0000121972 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 571.1 M |
Marktkapital | 93.65 G |
Dividende Bruttobetrag | 3.150 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | +1.921 |