- Home
- Börse & Märkte
Shake Shack Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 101.38 | 0 |
01:00:00 | 101.38 | 120'003 |
00:40:00 | 101.38 | 0 |
00:30:00 | 101.38 | 120'003 |
25.04.2024 23:05:00 | 101.38 | 0 |
25.04.2024 22:15:00 | 101.38 | 0 |
25.04.2024 22:10:00 | 101.38 | 120'003 |
25.04.2024 22:00:01 | 101.38 | 120'003 |
25.04.2024 22:00:01 | 101.38 | 120'003 |
25.04.2024 21:59:59 | 101.38 | 246 |
25.04.2024 21:59:59 | 101.39 | 216 |
25.04.2024 21:59:59 | 101.41 | 65 |
25.04.2024 21:59:59 | 101.42 | 100 |
25.04.2024 21:59:59 | 101.42 | 59 |
25.04.2024 21:59:59 | 101.35 | 54 |
25.04.2024 21:59:59 | 101.39 | 20 |
25.04.2024 21:59:59 | 101.42 | 100 |
25.04.2024 21:59:58 | 101.34 | 233 |
25.04.2024 21:59:58 | 101.34 | 179 |
25.04.2024 21:59:58 | 101.34 | 80 |
25.04.2024 21:59:58 | 101.34 | 215 |
25.04.2024 21:59:57 | 101.34 | 220 |
25.04.2024 21:59:57 | 101.40 | 17 |
25.04.2024 21:59:57 | 101.39 | 160 |
25.04.2024 21:59:56 | 101.34 | 247 |
25.04.2024 21:59:56 | 101.35 | 198 |
25.04.2024 21:59:55 | 101.35 | 117 |
25.04.2024 21:59:55 | 101.36 | 20 |
25.04.2024 21:59:55 | 101.37 | 80 |
25.04.2024 21:59:55 | 101.36 | 76 |
25.04.2024 21:59:55 | 101.37 | 79 |
25.04.2024 21:59:55 | 101.37 | 1 |
25.04.2024 21:59:55 | 101.37 | 139 |
25.04.2024 21:59:55 | 101.42 | 9 |
25.04.2024 21:59:55 | 101.42 | 5 |
25.04.2024 21:59:55 | 101.42 | 1 |
25.04.2024 21:59:54 | 101.42 | 160 |
25.04.2024 21:59:54 | 101.41 | 80 |
25.04.2024 21:59:53 | 101.41 | 20 |
25.04.2024 21:59:53 | 101.38 | 156 |
25.04.2024 21:59:53 | 101.38 | 20 |
25.04.2024 21:59:53 | 101.39 | 2 |
25.04.2024 21:59:52 | 101.45 | 4 |
25.04.2024 21:59:52 | 101.43 | 80 |
25.04.2024 21:59:51 | 101.43 | 180 |
25.04.2024 21:59:51 | 101.39 | 100 |
25.04.2024 21:59:50 | 101.43 | 20 |
25.04.2024 21:59:50 | 101.42 | 80 |
25.04.2024 21:59:50 | 101.39 | 26 |
25.04.2024 21:59:50 | 101.39 | 97 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 101.38 | ||
Vortag 25.04.24 | 101.38 | 0.00% | |
1 Woche 20.04.24 | 94.40 | +6.150 | +6.46% |
4 Wochen 29.03.24 | 104.03 | -2.650 | -2.55% |
12 Wochen 03.02.24 | 77.50 | +22.63 | +28.74% |
52 Wochen 29.04.23 | 54.81 | +47.29 | +87.43% |
Seit 1.1 29.12.23 | 74.12 | +27.26 | +36.78% |
52W Hoch 23.03.24 | 110.65 | ||
52W Tief 04.05.23 | 52.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 216'282 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 216,282 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 101.38 | +1.85% | 26.04. 02:04 | |
NYX | USD | 101.38 | +1.85% | 25.04. 22:15 | |
NTA | USD | 101.42 | +1.95% | 25.04. 22:15 | |
THM | USD | 101.35 | +1.91% | 25.04. 22:15 | |
NAR | USD | 101.38 | +1.94% | 25.04. 22:15 | |
BTA | USD | 101.37 | +1.96% | 25.04. 22:15 | |
BTT | USD | 101.35 | +1.86% | 25.04. 21:59 | |
CHI | USD | 101.38 | +1.92% | 25.04. 22:15 | |
BOS | USD | 99.51 | -0.25% | 25.04. 22:15 | |
CIN | USD | 98.33 | -1.34% | 25.04. 22:15 | |
DCT | USD | 101.38 | +1.97% | 25.04. 22:15 | |
NMK | USD | 101.29 | +1.60% | 25.04. 22:15 | |
NCI | USD | 101.40 | +1.91% | 25.04. 22:15 | |
LSS | USD | 101.21 | +33.24% | 27.02. 15:44 | |
MEMX | USD | 101.55 | +1.84% | 25.04. 22:15 | |
BTY | USD | 101.60 | +1.75% | 25.04. 22:15 | |
DCA | USD | 101.56 | +2.15% | 25.04. 22:15 | |
EPRL | USD | 101.67 | +2.14% | 25.04. 22:15 | |
TGT | EUR | 91.82 | -2.79% | 25.04. 16:15 | |
PBW | USD | 101.51 | +2.06% | 25.04. 22:15 | |
BIVA | MXN | 1'711.00 | -7.01% | 26.03. 20:30 | |
LTSE | USD | 98.68 | -2.66% | 15.04. 14:15 | |
FRA | EUR | 94.94 | +3.17% | 26.04. 08:04 | |
BEB | EUR | 92.00 | -1.41% | 25.04. 08:11 | |
DUS | EUR | 93.72 | +0.28% | 25.04. 19:31 | |
LSD | EUR | 91.70 | +0.81% | 11.04. 22:27 | |
STU | EUR | 94.44 | +2.25% | 26.04. 08:13 | |
MUC | EUR | 92.82 | -0.54% | 25.04. 08:11 | |
STA | CHF | 62.38 | +62.35% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
BRX | CHF | 58.22 | -31.53% | 27.01. 11:35 | |
STUD | EUR | 92.12 | -1.29% | 25.04. 10:49 | |
NDN | USD | 101.35 | +1.91% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.49 | 110.65 |
Datum | 18.07.23 | 22.03.24 |
Jahrestief | 40.97 | 64.23 |
Datum | 03.01.23 | 17.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SHAK |
Valor | 26540267 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 39.48 M |
Marktkapital | 4.002 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden