- Home
- Börse & Märkte
Sinch Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:25:01 | 15'000 | 25.05 | 27.68 | 15'000 | 17:25:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:23:58 | 26.30 | 200 |
| 17:20:20 | 26.35 | 211 |
| 17:18:40 | 26.36 | 672 |
| 17:11:52 | 26.35 | 17 |
| 17:07:34 | 26.37 | 772 |
| 17:07:34 | 26.37 | 772 |
| 16:59:30 | 26.30 | 672 |
| 16:54:53 | 26.34 | 672 |
| 16:51:37 | 26.38 | 557 |
| 16:47:09 | 26.25 | 672 |
| 16:46:50 | 26.26 | 672 |
| 16:46:18 | 26.27 | 2'925 |
| 16:45:43 | 26.29 | 672 |
| 16:44:43 | 26.30 | 672 |
| 16:31:31 | 26.48 | 78 |
| 16:31:30 | 26.48 | 58 |
| 16:07:19 | 26.42 | 10'000 |
| 16:02:49 | 26.42 | 672 |
| 16:01:48 | 26.36 | 272 |
| 15:54:52 | 26.47 | 2 |
| 15:54:13 | 26.48 | 10'000 |
| 15:50:05 | 26.44 | 535 |
| 15:48:47 | 26.44 | 1'327 |
| 15:42:30 | 26.32 | 400 |
| 15:34:24 | 26.30 | 115 |
| 15:25:38 | 26.23 | 400 |
| 15:19:45 | 26.23 | 1 |
| 15:08:08 | 26.15 | 672 |
| 14:39:24 | 26.29 | 27 |
| 14:39:14 | 26.26 | 652 |
| 14:37:54 | 26.29 | 1 |
| 14:33:47 | 26.20 | 389 |
| 14:28:38 | 25.81 | 1'584 |
| 14:22:46 | 25.86 | 251 |
| 14:22:46 | 25.86 | 251 |
| 14:22:34 | 25.86 | 20 |
| 14:22:06 | 25.86 | 254 |
| 14:22:06 | 25.86 | 254 |
| 14:16:39 | 25.87 | 431 |
| 14:16:39 | 25.87 | 431 |
| 14:13:04 | 25.90 | 752 |
| 14:10:52 | 25.89 | 107 |
| 14:10:52 | 25.89 | 107 |
| 13:58:48 | 25.91 | 672 |
| 13:52:31 | 25.95 | 2'154 |
| 13:40:22 | 25.94 | 1 |
| 13:31:13 | 25.92 | 431 |
| 13:31:13 | 25.92 | 431 |
| 13:30:54 | 25.94 | 4 |
| 13:23:13 | 25.94 | 311 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:25:01 | 15'000 | 25.05 | 27.68 | 15'000 | 17:25:05 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 26.57 | ||
Vortag 25.04.24 | 25.11 | +1.460 | +5.82% |
1 Woche 20.04.24 | 24.24 | +2.3250 | +9.59% |
4 Wochen 29.03.24 | 26.09 | -0.98750 | -3.78% |
12 Wochen 03.02.24 | 28.15 | -3.54750 | -12.38% |
52 Wochen 29.04.23 | 27.20 | -0.0250 | -0.10% |
Seit 1.1 29.12.23 | 37.75 | -12.640 | -33.49% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 170'009 18:43:21 | 4.411 M 18:43:20 |
Total Zeit | 170,009 18:43:21 | 4.411 M 18:43:20 |
Hist. Börslich Datum | 3.696 M 25.04.24 | 94.45 M 25.04.24 |
Hist. Ausserbörslich Datum | 3.696 M 25.04.24 | 94.45 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 24.96 | -3.55% | 25.04. 18:00 | |
| CBUA | SEK | 24.96 | -3.29% | 25.04. 17:29 | |
| LES | SEK | 26.57 | +5.82% | 4.411 M | 26.04. 17:25 |
| TGT | EUR | 2.2390 | +1.54% | 26.04. 16:37 | |
| TRAA | GBP | 1.934140 | +2.42% | 26.04. 15:45 | |
| BEB | EUR | 2.140 | -3.86% | 25.04. 21:43 | |
| FRA | EUR | 2.2410 | +3.27% | 26.04. 16:23 | |
| STU | EUR | 2.1990 | +1.71% | 26.04. 11:10 | |
| LSD | EUR | 2.1520 | +3.26% | 25.03. 07:34 | |
| OTN | USD | 2.340 | -5.65% | 18.03. 22:20 | |
| MUC | EUR | 2.2280 | 25.04. 08:02 | ||
| HAJ | EUR | 2.180 | -1.31% | 25.04. 08:00 | |
| STA | CHF | 3.132535120 | 31.12. 07:15 | ||
| EUX | SEK | 0.000 | 18.09. 16:15 | ||
| DUS | EUR | 2.1160 | -4.08% | 25.04. 19:31 | |
| OMS | SEK | 25.03 | -3.58% | 25.04. 19:52 | |
| OMC | SEK | 24.85 | -2.27% | 17.04. 15:01 | |
| STUD | EUR | 2.1820 | -0.68% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0RBI |
| Valor | 112110749 |
| ISIN | SE0016101844 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 843.7 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema