- Home
- Börse & Märkte
Sipef
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 16:29:31 | 56.20 | 0 |
| 26.04.2024 16:29:31 | 56.10 | 0 |
| 26.04.2024 16:29:00 | 56.50 | 0 |
| 26.04.2024 16:29:00 | 56.50 | 0 |
| 26.04.2024 16:28:02 | 56.50 | 0 |
| 26.04.2024 16:27:55 | 56.50 | 0 |
| 26.04.2024 16:27:50 | 56.50 | 0 |
| 26.04.2024 16:22:50 | 56.50 | 0 |
| 26.04.2024 16:22:50 | 56.50 | 0 |
| 26.04.2024 16:22:50 | 56.50 | 0 |
| 26.04.2024 16:22:50 | 56.50 | 0 |
| 26.04.2024 16:22:50 | 56.60 | 0 |
| 26.04.2024 16:22:50 | 56.70 | 0 |
| 26.04.2024 16:18:01 | 56.80 | 0 |
| 26.04.2024 16:18:01 | 56.80 | 0 |
| 26.04.2024 16:10:35 | 56.80 | 0 |
| 26.04.2024 16:10:35 | 56.80 | 0 |
| 26.04.2024 16:08:46 | 57.00 | 0 |
| 26.04.2024 16:08:45 | 57.10 | 0 |
| 26.04.2024 15:30:31 | 56.80 | 0 |
| 26.04.2024 15:25:32 | 56.80 | 0 |
| 26.04.2024 15:24:59 | 56.80 | 0 |
| 26.04.2024 15:02:00 | 56.80 | 0 |
| 26.04.2024 15:02:00 | 56.80 | 0 |
| 26.04.2024 14:58:37 | 57.00 | 0 |
| 26.04.2024 14:58:37 | 56.80 | 0 |
| 26.04.2024 14:41:36 | 56.80 | 0 |
| 26.04.2024 14:41:36 | 56.80 | 0 |
| 26.04.2024 14:40:13 | 57.00 | 0 |
| 26.04.2024 14:40:13 | 56.80 | 0 |
| 26.04.2024 14:39:24 | 56.80 | 0 |
| 26.04.2024 14:39:24 | 56.80 | 0 |
| 26.04.2024 14:32:25 | 57.00 | 0 |
| 26.04.2024 14:32:16 | 57.10 | 0 |
| 26.04.2024 14:32:16 | 56.90 | 0 |
| 26.04.2024 14:29:49 | 56.80 | 0 |
| 26.04.2024 14:29:47 | 56.80 | 0 |
| 26.04.2024 14:29:47 | 56.80 | 0 |
| 26.04.2024 14:29:47 | 56.80 | 0 |
| 26.04.2024 14:29:47 | 56.70 | 0 |
| 26.04.2024 14:29:45 | 56.70 | 0 |
| 26.04.2024 14:29:45 | 56.90 | 0 |
| 26.04.2024 14:04:07 | 56.60 | 0 |
| 26.04.2024 14:03:57 | 56.60 | 0 |
| 26.04.2024 14:03:50 | 56.60 | 0 |
| 26.04.2024 14:01:31 | 56.60 | 0 |
| 26.04.2024 14:01:31 | 56.60 | 0 |
| 26.04.2024 13:32:00 | 56.60 | 0 |
| 26.04.2024 13:32:00 | 56.60 | 0 |
| 26.04.2024 13:31:02 | 56.60 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EBR | EUR | 56.60 | 155,002 | 26.04. 17:55 | |
| LSS | EUR | 61.30 | +0.19% | 6,736 | 16.06. 15:59 |
| CBUA | EUR | 56.80 | -0.35% | 25.04. 17:30 | |
| FRA | EUR | 56.00 | -0.71% | 26.04. 08:03 | |
| LSD | EUR | 50.00 | -10.71% | 23.01. 11:57 | |
| STA | CHF | 49.27 | -15.28% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:45 | ||
| STU | EUR | 60.10 | 04.01. 16:23 | ||
| DUS | EUR | 56.20 | -0.71% | 25.04. 08:12 | |
| STUD | EUR | 56.20 | 26.04. 10:33 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OTN | USD | 54.00 | +1.54% | 22.09. 23:20 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | Aquis SAS |
|---|---|
| Domizil | Belgien |
| Domizil Börse | Frankreich |
| Symbol | SIPb |
| Valor | 4914115 |
| ISIN | BE0003898187 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 10.58 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema