- Home
- Börse & Märkte
Sipef
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 07:45:32 | 44 | 56.60 | Market | 51 | 07:40:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 17:35:09 | 56.60 | 3 |
| 25.04.2024 17:35:09 | 56.60 | 5 |
| 25.04.2024 17:35:09 | 56.60 | 8 |
| 25.04.2024 17:35:09 | 56.60 | 10 |
| 25.04.2024 17:35:09 | 56.60 | 61 |
| 25.04.2024 17:35:09 | 56.60 | 4 |
| 25.04.2024 17:35:09 | 56.60 | 10 |
| 25.04.2024 17:35:09 | 56.60 | 3 |
| 25.04.2024 17:35:09 | 56.60 | 15 |
| 25.04.2024 17:35:09 | 56.60 | 22 |
| 25.04.2024 17:35:09 | 56.60 | 111 |
| 25.04.2024 17:35:09 | 56.60 | 179 |
| 25.04.2024 17:35:09 | 56.60 | 13 |
| 25.04.2024 17:35:09 | 56.60 | 126 |
| 25.04.2024 17:35:09 | 56.60 | 6 |
| 25.04.2024 17:35:09 | 56.60 | 3 |
| 25.04.2024 17:35:09 | 56.60 | 14 |
| 25.04.2024 17:35:09 | 56.60 | 12 |
| 25.04.2024 17:35:09 | 56.60 | 8 |
| 25.04.2024 17:35:09 | 56.60 | 15 |
| 25.04.2024 17:35:09 | 56.60 | 19 |
| 25.04.2024 17:35:09 | 56.60 | 7 |
| 25.04.2024 17:35:09 | 56.60 | 2 |
| 25.04.2024 17:35:09 | 56.60 | 4 |
| 25.04.2024 17:28:13 | 56.60 | 2 |
| 25.04.2024 17:07:28 | 56.80 | 47 |
| 25.04.2024 17:07:28 | 56.80 | 1 |
| 25.04.2024 17:07:28 | 56.80 | 24 |
| 25.04.2024 16:56:21 | 56.60 | 8 |
| 25.04.2024 16:51:21 | 56.60 | 3 |
| 25.04.2024 16:51:21 | 56.60 | 3 |
| 25.04.2024 16:51:21 | 56.60 | 8 |
| 25.04.2024 16:50:59 | 56.60 | 231 |
| 25.04.2024 16:50:59 | 56.60 | 17 |
| 25.04.2024 16:50:59 | 56.60 | 118 |
| 25.04.2024 16:50:59 | 56.60 | 50 |
| 25.04.2024 16:50:59 | 56.60 | 20 |
| 25.04.2024 16:50:59 | 56.60 | 25 |
| 25.04.2024 16:50:59 | 56.60 | 6 |
| 25.04.2024 16:50:59 | 56.80 | 51 |
| 25.04.2024 16:50:59 | 56.80 | 25 |
| 25.04.2024 16:50:59 | 57.00 | 11 |
| 25.04.2024 16:35:40 | 57.00 | 2 |
| 25.04.2024 15:55:56 | 57.20 | 20 |
| 25.04.2024 15:35:28 | 57.20 | 10 |
| 25.04.2024 15:28:59 | 57.00 | 118 |
| 25.04.2024 15:28:59 | 57.00 | 103 |
| 25.04.2024 15:28:59 | 57.00 | 9 |
| 25.04.2024 15:28:59 | 57.00 | 11 |
| 25.04.2024 15:28:59 | 57.00 | 118 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 07:45:32 | 44 | 56.60 | Market | 51 | 07:40:21 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:55:00 | 56.60 | ||
Vortag 25.04.24 | 56.60 | 0.00% | |
1 Woche 19.04.24 | 56.20 | +0.600 | +1.07% |
4 Wochen 28.03.24 | 55.50 | +1.100 | +1.98% |
12 Wochen 02.02.24 | 48.50 | +7.500 | +15.27% |
52 Wochen 28.04.23 | 59.10 | -3.200 | -5.35% |
Seit 1.1 29.12.23 | 53.00 | +3.600 | +6.79% |
52W Hoch 22.05.23 | 61.50 | ||
52W Tief 02.02.24 | 48.40 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'185 17:35:09 | 181,060 17:35:09 |
Total Zeit | 3,185 17:35:09 | |
Hist. Börslich Datum | 3,185 25.04.24 | 181,060 25.04.24 |
Hist. Ausserbörslich Datum | 500.0 08.12.23 | 25,900 08.12.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EBR | EUR | 56.60 | -0.70% | 25.04. 17:55 | |
| LSS | EUR | 61.30 | +0.19% | 16.06. 15:59 | |
| CBUA | EUR | 56.80 | -0.35% | 25.04. 17:30 | |
| FRA | EUR | 56.40 | +6.42% | 03.04. 14:53 | |
| LSD | EUR | 50.00 | -10.71% | 23.01. 11:57 | |
| STA | CHF | 49.27 | -15.28% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:45 | ||
| DUS | EUR | 56.20 | -0.71% | 25.04. 08:12 | |
| STU | EUR | 60.10 | 04.01. 16:23 | ||
| OTN | USD | 54.00 | +1.54% | 22.09. 23:20 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 56.20 | -1.40% | 25.04. 10:40 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 62.50 | 57.80 |
| Datum | 28.03.23 | 23.04.24 |
| Jahrestief | 51.20 | 48.40 |
| Datum | 23.11.23 | 02.02.24 |
| Börse | Euronext - Euronext Brussels |
|---|---|
| Domizil | Belgien |
| Domizil Börse | Belgien |
| Symbol | SIP |
| Valor | 4914115 |
| ISIN | BE0003898187 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 10.58 M |
| Marktkapital | 598.8 M |
| Dividende Bruttobetrag | 3.000 |
| Zahlungsdatum (ex-Div) | 16.06.23 |
| Dividenden Rendite (%) | 5.30% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema