- Home
- Börse & Märkte
SNB N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13.03.2024 14:42:54 | 3'648.11 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:19:35 | 4'044.35 | ||
Vortag 27.03.24 | 3'947.43 | +96.93 | +2.46% |
1 Woche 21.03.24 | 3'952.80 | +91.55 | +2.32% |
4 Wochen 29.02.24 | 3'708.61 | +269.04 | +7.31% |
12 Wochen 04.01.24 | 4'261.97 | -319.76 | -7.49% |
52 Wochen 30.03.23 | 4'291.76 | -245.43 | -5.85% |
Seit 1.1 29.12.23 | 4'264.94 | -317.52 | -7.44% |
52W Hoch 08.08.23 | 4'877.82 | ||
52W Tief 13.03.24 | 3'648.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 14:42:54 | 7,296 14:42:54 |
Total Zeit | 2.000 14:42:54 | |
Hist. Börslich Datum | 2.000 13.03.24 | 7,296 13.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'120.00 | +2.74% | 118,350 | 28.03. 17:30 |
LSS | CHF | 6'840.00 | +0.24% | 53.19 | 17.06. 16:18 |
LSD | EUR | 4'090.00 | +3.50% | 26.03. 16:36 | |
BRX | CHF | 3'648.11 | +2.46% | 13.03. 18:00 | |
OTN | USD | 3'992.97 | -4.39% | 15.03. 22:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 27.03. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
AQXE | CHF | ||||
TRAC | GBP | 4'142.90 | -1.69% | 03.09. 12:28 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.030 | +0.08% | 26.03. 20:30 | |
CVD | EUR | 5.030 | +0.08% | 26.03. 20:30 | |
CVA | EUR | 5.030 | +0.08% | 26.03. 20:30 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
ITA | USD | 95.50 | +0.03% | 27.03. 12:18 | |
SGE | EUR | 101.01 | +0.07% | 28.03. 09:01 | |
CIC | EUR | 98.85 | +0.32% | 27.03. 10:02 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.39 | +0.02% | 27.03. 12:18 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.94 | +0.02% | 27.03. 12:18 | |
CKC | CHF | 2.3450 | +1.74% | 28.03. 17:40 | |
CKC | CHF | 0.2630 | -6.74% | 28.03. 17:51 | |
CKC | CHF | 2.4150 | +2.55% | 28.03. 17:53 | |
CKC | CHF | 0.6780 | -0.73% | 28.03. 17:50 | |
CKC | CHF | 15.1650 | -1.27% | 28.03. 17:53 | |
CKC | CHF | 17.8250 | -1.87% | 28.03. 17:50 | |
CKC | CHF | 17.5750 | -1.90% | 28.03. 17:49 | |
CKC | CHF | 17.3150 | -2.09% | 28.03. 17:49 | |
CKC | CHF | 33.40 | +0.12% | 28.03. 17:53 | |
CKC | CHF | 3.7150 | -0.27% | 28.03. 17:49 | |
CKC | CHF | 2.5650 | -0.19% | 28.03. 17:52 | |
CKC | CHF | 13.3750 | +1.25% | 28.03. 17:53 | |
CKC | CHF | 14.2250 | +1.03% | 28.03. 17:53 | |
CKC | CHF | 4.6450 | +0.98% | 28.03. 17:50 | |
CKC | CHF | 0.8450 | -2.31% | 28.03. 17:50 | |
CKC | CHF | 2.2350 | +0.90% | 28.03. 17:52 | |
CKC | CHF | 4.2250 | -6.22% | 28.03. 17:54 | |
CKC | CHF | 35.98 | +0.08% | 28.03. 17:49 | |
CKC | CHF | 4.8050 | -0.41% | 28.03. 17:49 | |
CKC | CHF | 1.6450 | -1.79% | 28.03. 17:53 | |
CKC | CHF | 5.600 | +1.63% | 28.03. 17:53 | |
CKC | CHF | 9.700 | -1.62% | 28.03. 17:53 | |
CKC | CHF | 2.8850 | 28.03. 17:52 | ||
CKC | CHF | 0.3730 | -4.85% | 28.03. 17:53 | |
CKC | CHF | 3.4150 | +0.59% | 28.03. 17:49 | |
CKC | CHF | 2.520 | -5.79% | 28.03. 17:44 | |
CKC | CHF | 1.520 | +2.70% | 28.03. 17:29 | |
CKC | CHF | 2.050 | +1.99% | 28.03. 17:30 | |
CKC | CHF | 9.6650 | +1.52% | 28.03. 17:47 | |
CKC | CHF | 3.910 | -3.58% | 28.03. 17:48 | |
CKC | CHF | 0.7050 | -1.95% | 28.03. 17:48 | |
CKC | CHF | 0.8570 | -22.44% | 28.03. 17:51 | |
CKC | CHF | 2.2450 | -8.18% | 28.03. 17:50 | |
CKC | CHF | 0.2950 | -7.81% | 28.03. 17:53 | |
CKC | CHF | 0.890 | -0.45% | 28.03. 17:53 | |
CKC | CHF | 1.6750 | +4.36% | 28.03. 17:42 | |
CKC | CHF | 15.3950 | -2.16% | 28.03. 17:49 | |
CKC | CHF | 15.1650 | -2.07% | 28.03. 17:54 | |
CKC | CHF | 9.4850 | +1.77% | 28.03. 17:45 | |
CKC | CHF | 2.8750 | +0.70% | 28.03. 17:49 | |
CKC | CHF | 0.4640 | +18.37% | 28.03. 17:53 | |
CKC | CHF | 5.1750 | -0.58% | 28.03. 17:52 | |
CKC | CHF | 3.9950 | -0.99% | 28.03. 17:53 | |
CKC | CHF | 3.3350 | +8.81% | 28.03. 17:50 | |
CKC | CHF | 0.6020 | +12.52% | 28.03. 17:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'984.20 | 3'841.76 |
Datum | 05.01.23 | 22.02.24 |
Jahrestief | 4'161.00 | 3'648.11 |
Datum | 08.11.23 | 13.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.41% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema