- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:31 | 4'845.00 | ||
Vortag 28.06.19 | 4'845.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 14:47:11 | 8,200 14:47:11 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 28.02.19 | 8,200 28.02.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'200.00 | 58,800 | 26.04. 09:01 | |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
BRX | CHF | 3'909.49 | -4.73% | 18.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 25.04. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
CVA | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
FOI | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.23 | -0.21% | 26.04. 08:47 | |
ITA | USD | 95.90 | +0.03% | 24.04. 11:21 | |
CIC | EUR | 96.51 | -0.26% | 25.04. 07:16 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.90 | +0.02% | 24.04. 11:21 | |
ITA | USD | 97.39 | +0.02% | 24.04. 11:21 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
CKC | CHF | 2.0450 | -4.44% | 26.04. 10:53 | |
CKC | CHF | 0.290 | +6.23% | 26.04. 10:54 | |
CKC | CHF | 1.4950 | -5.68% | 26.04. 10:57 | |
CKC | CHF | 0.4990 | +1.22% | 26.04. 10:53 | |
CKC | CHF | 8.7150 | -8.21% | 26.04. 10:54 | |
CKC | CHF | 12.1850 | -2.87% | 26.04. 10:55 | |
CKC | CHF | 11.9150 | -3.09% | 26.04. 10:55 | |
CKC | CHF | 11.7250 | -2.58% | 26.04. 10:55 | |
CKC | CHF | 39.94 | +1.76% | 26.04. 10:57 | |
CKC | CHF | 1.9850 | -5.70% | 26.04. 10:54 | |
CKC | CHF | 0.9950 | +1.12% | 26.04. 10:53 | |
CKC | CHF | 20.06 | +3.83% | 26.04. 10:56 | |
CKC | CHF | 20.93 | +3.46% | 26.04. 10:57 | |
CKC | CHF | 2.9750 | -4.49% | 26.04. 10:55 | |
CKC | CHF | 0.800 | +5.96% | 26.04. 10:56 | |
CKC | CHF | 2.0550 | +11.38% | 26.04. 10:50 | |
CKC | CHF | 3.6650 | -4.68% | 26.04. 10:50 | |
CKC | CHF | 42.69 | +1.62% | 26.04. 10:54 | |
CKC | CHF | 3.1050 | -4.02% | 26.04. 10:54 | |
CKC | CHF | 3.2450 | +3.84% | 26.04. 10:57 | |
CKC | CHF | 6.2350 | -0.72% | 26.04. 10:51 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 2.7350 | +10.95% | 26.04. 10:49 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 2.8150 | -2.43% | 26.04. 10:57 | |
CKC | CHF | 3.1550 | -14.38% | 26.04. 10:52 | |
CKC | CHF | 1.490 | -3.25% | 26.04. 10:57 | |
CKC | CHF | 8.290 | 26.04. 10:54 | ||
CKC | CHF | 4.5850 | -10.01% | 26.04. 10:54 | |
CKC | CHF | 0.770 | -6.44% | 26.04. 10:52 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.3950 | +40.47% | 26.04. 10:53 | |
CKC | CHF | 1.0350 | +2.99% | 26.04. 10:20 | |
CKC | CHF | 2.0950 | -6.89% | 26.04. 10:58 | |
CKC | CHF | 9.7250 | -3.76% | 26.04. 10:55 | |
CKC | CHF | 9.5450 | -3.15% | 26.04. 10:56 | |
CKC | CHF | 8.100 | +0.25% | 26.04. 10:58 | |
CKC | CHF | 2.2550 | -2.59% | 26.04. 10:57 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.1450 | -33.16% | 26.04. 10:57 | |
CKC | CHF | 4.1750 | -5.65% | 26.04. 10:52 | |
CKC | CHF | 3.8650 | +4.60% | 26.04. 10:50 | |
CKC | CHF | 0.980 | -4.39% | 26.04. 10:54 | |
CKC | CHF | 1.0750 | -3.59% | 26.04. 10:54 | |
CKC | CHF | 1.5050 | +5.61% | 26.04. 10:54 | |
CKC | CHF | 0.300 | -26.65% | 15.04. 21:58 | |
CKC | CHF | 1.2450 | -2.35% | 26.04. 10:40 | |
CKC | CHF | 1.050 | -0.94% | 26.04. 10:50 | |
CKC | CHF | 1.2550 | +0.80% | 26.04. 10:48 | |
CKC | CHF | 0.9180 | +3.38% | 26.04. 10:57 | |
CKC | CHF | 0.9450 | -0.63% | 26.04. 10:54 | |
CKC | CHF | 0.5870 | -1.34% | 26.04. 10:52 | |
CKC | CHF | 4.590 | 19.04. 16:44 | ||
CKC | CHF | 0.0970 | +51.56% | 18.04. 17:19 | |
CKC | CHF | 0.0970 | +76.36% | 18.04. 17:19 | |
CKC | CHF | 1.370 | +0.74% | 19.04. 16:47 | |
CKC | CHF | 0.6330 | 19.04. 16:48 | ||
CKC | CHF | 0.7320 | -0.14% | 19.04. 16:49 | |
CKC | CHF | 2.1550 | +13.12% | 26.04. 10:50 | |
CKC | CHF | 0.9470 | -9.38% | 26.04. 10:58 | |
CKC | CHF | 8.680 | -0.12% | 26.04. 10:54 | |
CKC | CHF | 8.480 | -0.12% | 26.04. 10:57 | |
CKC | CHF | 1.5550 | +9.51% | 26.04. 10:54 | |
CKC | CHF | 20.54 | +2.96% | 26.04. 10:56 | |
CKC | CHF | 2.8450 | +6.36% | 26.04. 10:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | 484.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema