- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'100.00 | 12,370 | 03.05. 14:17 | |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'500.00 | +4.65% | 03.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 02.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
CVD | EUR | 5.0110 | +0.16% | 02.05. 20:30 | |
CVA | EUR | 5.0110 | +0.16% | 02.05. 20:30 | |
FOI | EUR | 5.0110 | +0.16% | 02.05. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.40 | +0.04% | 03.05. 11:27 | |
ITA | USD | 96.02 | +0.03% | 02.05. 12:02 | |
CIC | EUR | 97.13 | +0.33% | 02.05. 11:09 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.04 | +0.02% | 02.05. 12:02 | |
ITA | USD | 97.51 | +0.02% | 02.05. 12:02 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 1.6550 | +6.43% | 03.05. 22:58 | |
CKC | CHF | 0.3010 | -10.68% | 03.05. 22:59 | |
CKC | CHF | 1.7450 | +17.11% | 03.05. 22:02 | |
CKC | CHF | 0.8110 | +18.05% | 03.05. 22:58 | |
CKC | CHF | 11.3850 | +28.43% | 03.05. 22:59 | |
CKC | CHF | 11.7050 | +3.45% | 03.05. 22:59 | |
CKC | CHF | 11.4650 | +3.71% | 03.05. 22:59 | |
CKC | CHF | 11.2150 | +3.70% | 03.05. 22:59 | |
CKC | CHF | 36.91 | -7.01% | 03.05. 22:59 | |
CKC | CHF | 2.3150 | +22.81% | 03.05. 22:58 | |
CKC | CHF | 1.4750 | +16.60% | 03.05. 22:58 | |
CKC | CHF | 17.3250 | -13.05% | 03.05. 22:59 | |
CKC | CHF | 18.2150 | -12.53% | 03.05. 22:59 | |
CKC | CHF | 3.3550 | +15.09% | 03.05. 22:58 | |
CKC | CHF | 0.7050 | +21.13% | 03.05. 22:53 | |
CKC | CHF | 2.6750 | +2.69% | 03.05. 22:59 | |
CKC | CHF | 4.0850 | +12.69% | 03.05. 22:59 | |
CKC | CHF | 39.69 | -6.59% | 03.05. 22:59 | |
CKC | CHF | 3.4650 | +14.55% | 03.05. 22:59 | |
CKC | CHF | 2.7950 | -14.66% | 03.05. 22:59 | |
CKC | CHF | 5.2550 | -7.56% | 03.05. 22:55 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 3.3650 | +1.82% | 03.05. 22:55 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.2550 | +6.90% | 03.05. 22:59 | |
CKC | CHF | 1.8350 | -34.35% | 03.05. 22:05 | |
CKC | CHF | 1.360 | -4.23% | 03.05. 17:30 | |
CKC | CHF | 8.520 | +3.02% | 03.05. 22:54 | |
CKC | CHF | 3.2150 | -23.36% | 03.05. 22:25 | |
CKC | CHF | 0.6340 | -13.51% | 03.05. 22:59 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.5850 | -7.35% | 03.05. 22:58 | |
CKC | CHF | 1.0150 | +4.32% | 03.05. 22:01 | |
CKC | CHF | 2.2250 | -9.00% | 03.05. 17:54 | |
CKC | CHF | 9.2850 | +4.62% | 03.05. 22:59 | |
CKC | CHF | 9.0350 | +4.75% | 03.05. 22:59 | |
CKC | CHF | 8.310 | +3.23% | 03.05. 22:05 | |
CKC | CHF | 2.6950 | +8.45% | 03.05. 22:24 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.6550 | -0.81% | 03.05. 22:58 | |
CKC | CHF | 3.4550 | -2.81% | 03.05. 22:53 | |
CKC | CHF | 3.3850 | -12.65% | 03.05. 22:59 | |
CKC | CHF | 0.9070 | -8.71% | 03.05. 22:58 | |
CKC | CHF | 0.9950 | -8.29% | 03.05. 22:05 | |
CKC | CHF | 1.3450 | -8.19% | 03.05. 22:00 | |
CKC | CHF | 1.1750 | -6.37% | 03.05. 22:00 | |
CKC | CHF | 0.8890 | -6.22% | 03.05. 22:05 | |
CKC | CHF | 1.2750 | +4.94% | 03.05. 22:59 | |
CKC | CHF | 0.880 | -4.03% | 03.05. 22:59 | |
CKC | CHF | 0.9850 | +18.82% | 03.05. 22:05 | |
CKC | CHF | 0.4550 | -16.36% | 03.05. 22:59 | |
CKC | CHF | 1.7450 | +7.38% | 03.05. 22:58 | |
CKC | CHF | 0.5580 | +43.81% | 03.05. 22:59 | |
CKC | CHF | 8.920 | +3.00% | 03.05. 22:59 | |
CKC | CHF | 8.720 | +2.95% | 03.05. 22:52 | |
CKC | CHF | 1.4250 | +18.26% | 03.05. 17:55 | |
CKC | CHF | 22.36 | +8.39% | 03.05. 22:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema