- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:32 | 2 | 4'170.00 | 4'300.00 | 2 | 16:55:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 16:09:18 | 4'210.00 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:32 | 2 | 4'170.00 | 4'300.00 | 2 | 16:55:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:55:32 | 4'170.00 | ||
Vortag 23.04.24 | 4'200.00 | -30.00 | -0.71% |
Seit 1.1 29.12.23 | 4'610.00 | -410.00 | -8.89% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 16:09:18 | 21,050 16:09:18 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 22.04.24 | 21,050 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'190.00 | +1.21% | 104,130 | 24.04. 15:05 |
LSS | CHF | 6'840.00 | +0.24% | 45.57 | 17.06. 16:18 |
BRX | CHF | 3'909.49 | -4.73% | 18.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 23.04. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.010 | +0.22% | 22.04. 20:30 | |
CVA | EUR | 5.010 | +0.22% | 22.04. 20:30 | |
FOI | EUR | 5.010 | +0.22% | 22.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.76 | +0.04% | 24.04. 12:01 | |
ITA | USD | 95.86 | +0.05% | 22.04. 19:08 | |
CIC | EUR | 97.25 | -0.09% | 23.04. 10:52 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.86 | +0.05% | 22.04. 19:08 | |
ITA | USD | 97.35 | +0.05% | 22.04. 19:08 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
CKC | CHF | 0.980 | -4.39% | 24.04. 16:56 | |
CKC | CHF | 0.9090 | -4.32% | 24.04. 16:56 | |
CKC | CHF | 0.1970 | +4.23% | 24.04. 16:56 | |
CKC | CHF | 1.4550 | -11.28% | 24.04. 16:56 | |
CKC | CHF | 0.9670 | +6.15% | 24.04. 16:54 | |
CKC | CHF | 2.190 | -7.59% | 24.04. 16:52 | |
CKC | CHF | 0.7970 | +3.24% | 24.04. 16:52 | |
CKC | CHF | 1.3550 | -2.17% | 24.04. 16:56 | |
CKC | CHF | 0.5320 | +9.02% | 24.04. 16:52 | |
CKC | CHF | 2.4250 | +3.41% | 24.04. 16:55 | |
CKC | CHF | 5.4450 | +0.37% | 24.04. 16:54 | |
CKC | CHF | 1.1250 | -4.26% | 24.04. 16:53 | |
CKC | CHF | 1.3050 | -3.69% | 24.04. 16:52 | |
CKC | CHF | 0.7280 | +2.82% | 24.04. 16:53 | |
CKC | CHF | 15.3550 | +0.72% | 24.04. 16:54 | |
CKC | CHF | 42.32 | -0.66% | 24.04. 16:54 | |
CKC | CHF | 14.6850 | -6.26% | 24.04. 16:55 | |
CKC | CHF | 7.1750 | -3.69% | 24.04. 16:53 | |
CKC | CHF | 6.2250 | -3.94% | 24.04. 16:54 | |
CKC | CHF | 0.840 | -38.46% | 10.04. 22:00 | |
CKC | CHF | 12.4650 | +1.05% | 24.04. 16:55 | |
CKC | CHF | 2.0750 | -6.53% | 24.04. 16:54 | |
CKC | CHF | 0.2820 | +6.42% | 24.04. 16:51 | |
CKC | CHF | 1.5950 | +3.24% | 24.04. 16:49 | |
CKC | CHF | 0.4510 | -16.01% | 24.04. 16:52 | |
CKC | CHF | 8.3350 | +5.57% | 24.04. 16:54 | |
CKC | CHF | 12.6550 | -7.05% | 24.04. 16:51 | |
CKC | CHF | 12.4450 | -6.95% | 24.04. 16:54 | |
CKC | CHF | 12.1850 | -7.23% | 24.04. 16:51 | |
CKC | CHF | 40.58 | -0.49% | 24.04. 16:56 | |
CKC | CHF | 1.8350 | -3.67% | 24.04. 16:55 | |
CKC | CHF | 1.2550 | -6.69% | 24.04. 16:53 | |
CKC | CHF | 20.40 | -1.64% | 24.04. 16:52 | |
CKC | CHF | 21.31 | -1.57% | 24.04. 16:53 | |
CKC | CHF | 2.8350 | -2.41% | 24.04. 16:55 | |
CKC | CHF | 0.790 | +6.18% | 24.04. 16:55 | |
CKC | CHF | 1.9450 | -9.32% | 24.04. 16:53 | |
CKC | CHF | 3.3550 | +6.68% | 24.04. 16:55 | |
CKC | CHF | 43.24 | -0.60% | 24.04. 16:53 | |
CKC | CHF | 2.9850 | -1.65% | 24.04. 16:50 | |
CKC | CHF | 3.4050 | +2.10% | 24.04. 16:55 | |
CKC | CHF | 6.4250 | +0.16% | 24.04. 16:54 | |
CKC | CHF | 2.6250 | -6.42% | 24.04. 16:54 | |
CKC | CHF | 0.2620 | +5.65% | 24.04. 16:52 | |
CKC | CHF | 2.7250 | +1.11% | 24.04. 16:52 | |
CKC | CHF | 3.5050 | +9.70% | 24.04. 16:53 | |
CKC | CHF | 1.530 | -4.38% | 24.04. 16:39 | |
CKC | CHF | 8.000 | -2.68% | 24.04. 16:54 | |
CKC | CHF | 4.8950 | +6.53% | 24.04. 16:50 | |
CKC | CHF | 0.8020 | +3.75% | 24.04. 16:53 | |
CKC | CHF | 1.2950 | -12.79% | 24.04. 16:50 | |
CKC | CHF | 1.0150 | +5.07% | 24.04. 16:42 | |
CKC | CHF | 2.1950 | +0.92% | 24.04. 16:52 | |
CKC | CHF | 10.2450 | -8.49% | 24.04. 16:55 | |
CKC | CHF | 10.0150 | -8.58% | 24.04. 16:53 | |
CKC | CHF | 7.770 | -3.00% | 24.04. 16:50 | |
CKC | CHF | 2.1850 | +2.34% | 24.04. 16:50 | |
CKC | CHF | 4.5350 | +0.44% | 24.04. 16:53 | |
CKC | CHF | 4.2750 | +4.65% | 24.04. 16:51 | |
CKC | CHF | 4.1650 | -5.02% | 24.04. 16:52 | |
CKC | CHF | 0.5910 | +4.42% | 24.04. 16:51 | |
CKC | CHF | 0.6510 | +2.52% | 24.04. 16:56 | |
CKC | CHF | 1.5350 | +12.45% | 24.04. 16:49 | |
CKC | CHF | 0.300 | -26.65% | 15.04. 21:58 | |
CKC | CHF | 0.7930 | +1.80% | 24.04. 16:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5'180.00 | 4'750.00 |
Datum | 15.08.23 | 03.01.24 |
Jahrestief | 4'200.00 | 3'620.00 |
Datum | 30.03.23 | 15.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | GBBDZ91S7 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema