- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:18:06 | 6'840.00 | ||
Vortag 17.06.22 | 6'840.00 | 0.00% | |
Seit 1.1 17.06.22 | 6'840.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 0.000400 09:26:23 | 1.677 09:26:23 |
Total Zeit | 0.000400 09:26:23 | 1.677 09:26:23 |
Hist. Börslich Datum | 0.00150 02.05.24 | 6.225 02.05.24 |
Hist. Ausserbörslich Datum | 0.00150 02.05.24 | 6.225 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'100.00 | +1.74% | 57,220 | 10.05. 17:31 |
LSS | CHF | 6'840.00 | +0.24% | 1.677 | 17.06. 16:18 |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'160.00 | -1.19% | 06.05. 12:12 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 09.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.0340 | -0.08% | 09.05. 20:30 | |
CVD | EUR | 5.0340 | -0.08% | 09.05. 20:30 | |
CVA | EUR | 5.0340 | -0.08% | 09.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.16 | +0.02% | 09.05. 12:15 | |
SGE | EUR | 99.61 | -0.08% | 10.05. 08:57 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.62 | + | 09.05. 11:05 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.16 | +0.03% | 09.05. 12:15 | |
ITA | USD | 97.64 | +0.02% | 09.05. 12:15 | |
JPU | USD | 97.83 | +0.09% | 10.05. 23:51 | |
CKC | CHF | 0.2660 | +5.98% | 10.05. 22:59 | |
CKC | CHF | 3.9250 | -3.21% | 10.05. 22:00 | |
CKC | CHF | 12.7850 | -1.16% | 10.05. 22:59 | |
CKC | CHF | 18.7850 | +1.95% | 10.05. 22:59 | |
CKC | CHF | 18.2850 | +1.89% | 10.05. 22:59 | |
CKC | CHF | 17.2950 | +2.13% | 10.05. 22:59 | |
CKC | CHF | 16.7950 | +2.13% | 10.05. 22:59 | |
CKC | CHF | 16.5550 | +2.16% | 10.05. 22:59 | |
CKC | CHF | 29.47 | -0.57% | 10.05. 22:59 | |
CKC | CHF | 30.38 | -0.56% | 10.05. 22:59 | |
CKC | CHF | 21.36 | +1.52% | 10.05. 22:59 | |
CKC | CHF | 20.87 | +1.56% | 10.05. 22:59 | |
CKC | CHF | 20.15 | +1.56% | 10.05. 22:59 | |
CKC | CHF | 13.8450 | -0.36% | 10.05. 22:59 | |
CKC | CHF | 32.19 | -0.53% | 10.05. 22:59 | |
CKC | CHF | 33.10 | -0.51% | 10.05. 22:59 | |
CKC | CHF | 3.4750 | +0.58% | 10.05. 22:59 | |
CKC | CHF | 8.4550 | 10.05. 22:59 | ||
CKC | CHF | 2.2750 | +2.71% | 10.05. 22:57 | |
CKC | CHF | 2.0050 | +3.08% | 10.05. 22:59 | |
CKC | CHF | 3.5750 | -1.38% | 10.05. 22:57 | |
CKC | CHF | 14.5650 | -1.09% | 10.05. 22:59 | |
CKC | CHF | 15.4550 | -1.02% | 10.05. 22:59 | |
CKC | CHF | 16.3550 | -0.91% | 10.05. 22:59 | |
CKC | CHF | 4.4850 | +6.15% | 10.05. 22:59 | |
CKC | CHF | 0.9850 | 10.05. 22:29 | ||
CKC | CHF | 2.9350 | +2.44% | 10.05. 22:59 | |
CKC | CHF | 15.0550 | +1.21% | 10.05. 22:59 | |
CKC | CHF | 38.68 | -0.49% | 10.05. 22:59 | |
CKC | CHF | 39.62 | -0.48% | 10.05. 22:59 | |
CKC | CHF | 40.56 | -0.47% | 10.05. 22:59 | |
CKC | CHF | 2.0550 | -0.48% | 10.05. 22:59 | |
CKC | CHF | 9.570 | -11.51% | 10.05. 22:59 | |
CKC | CHF | 4.340 | -4.62% | 10.05. 22:59 | |
CKC | CHF | 1.5850 | -5.37% | 10.05. 22:59 | |
CKC | CHF | 3.4150 | -5.79% | 10.05. 22:59 | |
CKC | CHF | 1.5550 | -8.80% | 10.05. 22:55 | |
CKC | CHF | 11.040 | -0.09% | 10.05. 22:59 | |
CKC | CHF | 3.1250 | +2.29% | 10.05. 22:59 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 1.120 | -2.61% | 10.05. 17:55 | |
CKC | CHF | 1.320 | -2.22% | 10.05. 18:23 | |
CKC | CHF | 1.6050 | 10.05. 22:59 | ||
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 1.01650 | -27.65% | 10.05. 22:59 | |
CKC | CHF | 1.9850 | -16.42% | 10.05. 22:59 | |
CKC | CHF | 0.2970 | -11.34% | 10.05. 22:59 | |
CKC | CHF | 0.3950 | -8.78% | 10.05. 22:56 | |
CKC | CHF | 1.410 | -2.76% | 10.05. 22:00 | |
CKC | CHF | 1.950 | -1.52% | 10.05. 18:18 | |
CKC | CHF | 1.2550 | 10.05. 22:00 | ||
CKC | CHF | 8.470 | -1.28% | 10.05. 22:59 | |
CKC | CHF | 1.0750 | 10.05. 21:41 | ||
CKC | CHF | 19.920 | +0.61% | 10.05. 22:59 | |
CKC | CHF | 3.2050 | -5.04% | 10.05. 22:35 | |
CKC | CHF | 3.5550 | -5.07% | 10.05. 22:14 | |
CKC | CHF | 5.920 | +4.69% | 10.05. 22:02 | |
CKC | CHF | 2.1550 | +5.90% | 10.05. 22:29 | |
CKC | CHF | 1.9650 | -5.76% | 10.05. 22:50 | |
CKC | CHF | 8.900 | +5.95% | 10.05. 22:59 | |
CKC | CHF | 16.3450 | +2.19% | 10.05. 22:59 | |
CKC | CHF | 15.3550 | +2.40% | 10.05. 22:59 | |
CKC | CHF | 1.7150 | +11.73% | 10.05. 22:14 | |
CKC | CHF | 8.460 | -1.28% | 10.05. 22:00 | |
CKC | CHF | 8.250 | -1.43% | 10.05. 22:59 | |
CKC | CHF | 5.5150 | +1.66% | 10.05. 22:59 | |
CKC | CHF | 0.9450 | -2.28% | 10.05. 22:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QKG |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 684'000'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 04.05.21 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden