- Home
- Börse & Märkte
SNB N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 02:10:00 | 4'300.00 | 0 |
17.04.2024 23:20:00 | 4'300.00 | 0 |
17.04.2024 19:19:13 | 4'300.00 | 1 |
12.04.2024 02:10:00 | 4'505.42 | 0 |
11.04.2024 23:20:00 | 4'505.42 | 0 |
11.04.2024 17:56:47 | 4'505.42 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 4'300.00 | ||
Vortag 17.04.24 | 4'300.00 | 0.00% | |
1 Woche 18.04.24 | 4'300.00 | 0.00% | |
12 Wochen 02.02.24 | 4'828.03 | 0.00% | |
52 Wochen 22.04.23 | 4'925.42 | -625.42 | -12.70% |
Seit 1.1 29.12.23 | 5'065.67 | -765.67 | -15.11% |
52W Hoch 05.08.23 | 5'471.40 | ||
52W Tief 16.03.24 | 3'940.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 19:19:13 | |
Total Zeit | ||
Hist. Börslich Datum | 1.000 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'190.00 | +1.21% | 104,130 | 24.04. 15:05 |
LSS | CHF | 6'840.00 | +0.24% | 45.57 | 17.06. 16:18 |
BRX | CHF | 3'909.49 | -4.73% | 18.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 23.04. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.010 | +0.22% | 22.04. 20:30 | |
CVA | EUR | 5.010 | +0.22% | 22.04. 20:30 | |
FOI | EUR | 5.010 | +0.22% | 22.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.76 | +0.04% | 24.04. 12:01 | |
ITA | USD | 95.86 | +0.05% | 22.04. 19:08 | |
CIC | EUR | 97.25 | -0.09% | 23.04. 10:52 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.86 | +0.05% | 22.04. 19:08 | |
ITA | USD | 97.35 | +0.05% | 22.04. 19:08 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
CKC | CHF | 1.0150 | -0.98% | 24.04. 15:41 | |
CKC | CHF | 0.9360 | -1.47% | 24.04. 15:38 | |
CKC | CHF | 0.1890 | 24.04. 15:41 | ||
CKC | CHF | 1.490 | -9.15% | 24.04. 15:39 | |
CKC | CHF | 0.940 | +3.18% | 24.04. 15:37 | |
CKC | CHF | 2.240 | -5.49% | 24.04. 15:36 | |
CKC | CHF | 0.7940 | +2.85% | 24.04. 15:40 | |
CKC | CHF | 1.3350 | -3.61% | 24.04. 15:32 | |
CKC | CHF | 0.5210 | +6.76% | 24.04. 15:35 | |
CKC | CHF | 2.3950 | +2.13% | 24.04. 15:40 | |
CKC | CHF | 5.4150 | -0.18% | 24.04. 15:39 | |
CKC | CHF | 1.1350 | -3.40% | 24.04. 15:41 | |
CKC | CHF | 1.3050 | -3.69% | 24.04. 15:35 | |
CKC | CHF | 0.6470 | -8.62% | 24.04. 15:40 | |
CKC | CHF | 15.2950 | +0.33% | 24.04. 15:38 | |
CKC | CHF | 41.73 | -2.04% | 24.04. 15:40 | |
CKC | CHF | 15.2750 | -2.49% | 24.04. 15:36 | |
CKC | CHF | 7.5650 | +1.54% | 24.04. 15:38 | |
CKC | CHF | 6.5850 | +1.62% | 24.04. 15:39 | |
CKC | CHF | 0.840 | -38.46% | 10.04. 22:00 | |
CKC | CHF | 12.2750 | -0.49% | 24.04. 15:39 | |
CKC | CHF | 2.0550 | -7.43% | 24.04. 15:32 | |
CKC | CHF | 0.2780 | +4.91% | 24.04. 15:36 | |
CKC | CHF | 1.6850 | +9.06% | 24.04. 15:38 | |
CKC | CHF | 0.4880 | -9.12% | 24.04. 15:35 | |
CKC | CHF | 8.9350 | +13.17% | 24.04. 15:41 | |
CKC | CHF | 13.2850 | -2.42% | 24.04. 15:37 | |
CKC | CHF | 13.0250 | -2.62% | 24.04. 15:41 | |
CKC | CHF | 12.7650 | -2.82% | 24.04. 15:37 | |
CKC | CHF | 39.90 | -2.16% | 24.04. 15:36 | |
CKC | CHF | 1.9750 | +3.67% | 24.04. 15:39 | |
CKC | CHF | 1.2850 | -4.46% | 24.04. 15:37 | |
CKC | CHF | 19.7750 | -4.63% | 24.04. 15:38 | |
CKC | CHF | 20.65 | -4.62% | 24.04. 15:39 | |
CKC | CHF | 2.9950 | +3.10% | 24.04. 15:40 | |
CKC | CHF | 0.8830 | +18.68% | 24.04. 15:40 | |
CKC | CHF | 2.1450 | 24.04. 15:36 | ||
CKC | CHF | 3.5350 | +12.40% | 24.04. 15:39 | |
CKC | CHF | 42.53 | -2.23% | 24.04. 15:39 | |
CKC | CHF | 3.1050 | +2.31% | 24.04. 15:41 | |
CKC | CHF | 3.2650 | -2.10% | 24.04. 15:39 | |
CKC | CHF | 6.2750 | -2.18% | 24.04. 15:35 | |
CKC | CHF | 2.8150 | +0.36% | 24.04. 15:36 | |
CKC | CHF | 0.270 | +8.87% | 24.04. 15:36 | |
CKC | CHF | 2.7950 | +3.71% | 24.04. 15:36 | |
CKC | CHF | 3.4050 | +6.57% | 24.04. 15:36 | |
CKC | CHF | 1.510 | -5.63% | 24.04. 15:37 | |
CKC | CHF | 8.060 | -1.95% | 24.04. 15:38 | |
CKC | CHF | 4.7250 | +2.83% | 24.04. 15:37 | |
CKC | CHF | 0.7950 | +2.85% | 24.04. 15:35 | |
CKC | CHF | 1.2650 | -14.81% | 24.04. 15:40 | |
CKC | CHF | 0.9950 | +3.00% | 24.04. 15:05 | |
CKC | CHF | 2.0850 | -4.14% | 24.04. 15:39 | |
CKC | CHF | 10.8150 | -3.39% | 24.04. 15:41 | |
CKC | CHF | 10.6150 | -3.10% | 24.04. 15:38 | |
CKC | CHF | 7.840 | -2.12% | 24.04. 15:39 | |
CKC | CHF | 2.2650 | +6.09% | 24.04. 15:37 | |
CKC | CHF | 4.4750 | -0.89% | 24.04. 15:36 | |
CKC | CHF | 4.0750 | -0.24% | 24.04. 15:41 | |
CKC | CHF | 3.9950 | -8.89% | 24.04. 15:37 | |
CKC | CHF | 0.5150 | -9.01% | 24.04. 15:38 | |
CKC | CHF | 0.5810 | -8.50% | 24.04. 15:38 | |
CKC | CHF | 1.4350 | +5.13% | 24.04. 15:36 | |
CKC | CHF | 0.300 | -26.65% | 15.04. 21:58 | |
CKC | CHF | 0.6940 | -10.91% | 24.04. 15:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5'471.40 | 4'828.03 |
Datum | 04.08.23 | 01.02.24 |
Jahrestief | 4'633.03 | 3'940.00 |
Datum | 29.03.23 | 15.03.24 |
Börse | Other OTC Market |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigte Staaten |
Symbol | SWZNF |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden