- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 4'300.00 | ||
Vortag 31.12.23 | 4'300.00 | 0.00% | |
Seit 1.1 31.12.23 | 4'300.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'090.00 | -2.62% | 83,340 | 26.04. 12:34 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
BRX | CHF | 3'909.49 | -4.73% | 18.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 25.04. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
CVA | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
FOI | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.23 | -0.21% | 26.04. 13:25 | |
ITA | USD | 95.92 | +0.02% | 25.04. 13:10 | |
CIC | EUR | 96.51 | -0.26% | 25.04. 11:06 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.92 | +0.02% | 25.04. 13:10 | |
ITA | USD | 97.40 | +0.02% | 25.04. 13:10 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 2.0550 | -3.97% | 26.04. 17:15 | |
CKC | CHF | 0.2890 | +5.86% | 26.04. 17:12 | |
CKC | CHF | 1.6450 | +3.79% | 26.04. 17:17 | |
CKC | CHF | 0.5210 | +5.68% | 26.04. 17:15 | |
CKC | CHF | 9.6550 | +1.69% | 26.04. 17:16 | |
CKC | CHF | 13.2050 | +5.26% | 26.04. 17:14 | |
CKC | CHF | 12.9350 | +5.21% | 26.04. 17:14 | |
CKC | CHF | 12.6950 | +5.48% | 26.04. 17:15 | |
CKC | CHF | 39.15 | -0.25% | 26.04. 17:15 | |
CKC | CHF | 2.0750 | -1.43% | 26.04. 17:17 | |
CKC | CHF | 0.9950 | +1.12% | 26.04. 17:18 | |
CKC | CHF | 19.2250 | -0.47% | 26.04. 17:14 | |
CKC | CHF | 20.13 | -0.49% | 26.04. 17:16 | |
CKC | CHF | 3.0850 | -0.96% | 26.04. 17:17 | |
CKC | CHF | 0.8280 | +9.67% | 26.04. 17:13 | |
CKC | CHF | 2.0050 | +8.67% | 26.04. 17:12 | |
CKC | CHF | 3.9550 | +2.86% | 26.04. 17:17 | |
CKC | CHF | 42.05 | +0.10% | 26.04. 17:13 | |
CKC | CHF | 3.2150 | -0.62% | 26.04. 17:18 | |
CKC | CHF | 3.1550 | +0.96% | 26.04. 17:18 | |
CKC | CHF | 6.2950 | +0.24% | 26.04. 17:16 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 2.6650 | +8.11% | 26.04. 17:13 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.0950 | +7.28% | 26.04. 17:16 | |
CKC | CHF | 2.8850 | -21.71% | 26.04. 17:18 | |
CKC | CHF | 1.530 | -0.65% | 26.04. 17:18 | |
CKC | CHF | 8.360 | +0.84% | 26.04. 17:14 | |
CKC | CHF | 4.2750 | -16.09% | 26.04. 17:18 | |
CKC | CHF | 0.7370 | -10.45% | 26.04. 17:18 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.6650 | +56.30% | 26.04. 17:16 | |
CKC | CHF | 1.0250 | +1.99% | 26.04. 16:15 | |
CKC | CHF | 1.9950 | -11.33% | 26.04. 17:11 | |
CKC | CHF | 10.7150 | +6.04% | 26.04. 17:13 | |
CKC | CHF | 10.5350 | +6.90% | 26.04. 17:16 | |
CKC | CHF | 8.140 | +0.74% | 26.04. 17:18 | |
CKC | CHF | 2.5150 | +8.64% | 26.04. 17:15 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.3750 | -28.27% | 26.04. 17:13 | |
CKC | CHF | 4.2650 | -3.62% | 26.04. 17:12 | |
CKC | CHF | 3.6150 | -2.17% | 26.04. 17:13 | |
CKC | CHF | 1.0350 | +0.98% | 26.04. 17:13 | |
CKC | CHF | 1.1250 | +0.90% | 26.04. 17:13 | |
CKC | CHF | 1.5750 | +10.53% | 26.04. 17:17 | |
CKC | CHF | 0.300 | -26.65% | 15.04. 21:58 | |
CKC | CHF | 1.3050 | +2.35% | 26.04. 17:16 | |
CKC | CHF | 1.070 | +0.94% | 26.04. 17:08 | |
CKC | CHF | 1.3150 | +5.62% | 26.04. 17:08 | |
CKC | CHF | 0.9610 | +8.22% | 26.04. 17:15 | |
CKC | CHF | 0.9720 | +2.21% | 26.04. 17:16 | |
CKC | CHF | 0.5710 | -4.03% | 26.04. 17:18 | |
CKC | CHF | 4.590 | 19.04. 16:44 | ||
CKC | CHF | 0.0970 | +51.56% | 18.04. 17:19 | |
CKC | CHF | 0.0970 | +76.36% | 18.04. 17:19 | |
CKC | CHF | 1.370 | +0.74% | 19.04. 16:47 | |
CKC | CHF | 0.6330 | 19.04. 16:48 | ||
CKC | CHF | 0.7320 | -0.14% | 19.04. 16:49 | |
CKC | CHF | 2.1350 | +12.07% | 26.04. 17:18 | |
CKC | CHF | 0.9390 | -10.14% | 26.04. 17:13 | |
CKC | CHF | 8.750 | +0.69% | 26.04. 17:13 | |
CKC | CHF | 8.560 | +0.82% | 26.04. 17:14 | |
CKC | CHF | 1.6550 | +16.55% | 26.04. 17:12 | |
CKC | CHF | 21.31 | +6.82% | 26.04. 17:13 | |
CKC | CHF | 2.8250 | +5.61% | 26.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNB N |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema