- Home
- Börse & Märkte
Societe Generale
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 10'000 | 24.95 | 25.56 | 10'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:26 | 25.23 | 686 |
17:28:26 | 25.23 | 9 |
17:27:05 | 25.20 | 543 |
17:27:05 | 25.20 | 543 |
17:24:09 | 25.19 | 934 |
17:18:30 | 25.21 | 200 |
17:12:58 | 25.20 | 660 |
17:11:50 | 25.21 | 13 |
17:11:50 | 25.21 | 13 |
17:07:54 | 25.25 | 1'392 |
17:06:58 | 25.27 | 656 |
17:06:50 | 25.28 | 590 |
17:06:45 | 25.27 | 407 |
17:04:46 | 25.24 | 70 |
17:04:31 | 25.25 | 60 |
17:03:07 | 25.25 | 34 |
17:03:07 | 25.25 | 34 |
17:03:01 | 25.25 | 7 |
17:00:24 | 25.23 | 0 |
16:54:52 | 25.23 | 837 |
16:47:05 | 25.19 | 260 |
16:42:43 | 25.24 | 632 |
16:36:28 | 25.24 | 102 |
16:36:28 | 25.24 | 102 |
16:23:06 | 25.18 | 0 |
16:19:35 | 25.15 | 20 |
16:12:11 | 25.14 | 570 |
16:07:42 | 25.15 | 0 |
16:07:37 | 25.14 | 1 |
16:03:24 | 25.10 | 8 |
16:03:24 | 25.10 | 8 |
16:02:14 | 25.09 | 0 |
16:02:14 | 25.09 | 0 |
15:55:54 | 25.11 | 0 |
15:55:34 | 25.10 | 100 |
15:53:45 | 25.11 | 0 |
15:50:02 | 25.12 | 1 |
15:44:34 | 25.13 | 148 |
15:40:59 | 25.11 | 258 |
15:40:59 | 25.11 | 258 |
15:40:14 | 25.11 | 0 |
15:36:00 | 25.12 | 1 |
15:32:30 | 25.10 | 69'000 |
15:32:06 | 25.10 | 69'000 |
15:30:01 | 25.08 | 211 |
15:30:01 | 25.10 | 80 |
15:28:47 | 25.11 | 0 |
15:25:08 | 25.09 | 42 |
15:25:08 | 25.09 | 42 |
15:23:42 | 25.10 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 10'000 | 24.95 | 25.56 | 10'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 25.21 | ||
Vortag 23.04.24 | 25.40 | -0.19250 | -0.76% |
1 Woche 18.04.24 | 24.24 | +0.9750 | +4.02% |
4 Wochen 28.03.24 | 24.25 | +1.17250 | +4.84% |
12 Wochen 01.02.24 | 23.94 | +1.56750 | +6.58% |
52 Wochen 27.04.23 | 21.71 | +3.8250 | +17.73% |
Seit 1.1 29.12.23 | 24.02 | +1.3850 | +5.77% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'600 17:36:31 | 16.88 M 19:17:14 |
Total Zeit | 671,597 19:17:15 | 16.88 M 19:17:14 |
Hist. Börslich Datum | 32,600 18.04.24 | 109.8 M 23.04.24 |
Hist. Ausserbörslich Datum | 4.350 M 23.04.24 | 109.8 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 25.28 | -0.43% | 88.25 M | 24.04. 17:55 |
LES | EUR | 25.21 | -0.76% | 16.88 M | 24.04. 17:30 |
CBUA | EUR | 25.39 | +1.38% | 23.04. 17:35 | |
TGT | EUR | 25.34 | -0.57% | 24.04. 21:28 | |
ETR | EUR | 25.31 | -0.45% | 68,138 | 24.04. 17:35 |
FRA | EUR | 25.11 | -0.73% | 24.04. 15:36 | |
SWX | CHF | 12.8523850 | -34.40% | 18.05. 13:24 | |
TRAC | GBP | 21.62 | -1.06% | 24.04. 16:39 | |
STU | EUR | 25.21 | -0.79% | 24.04. 16:26 | |
LSD | EUR | 25.34 | +1.12% | 23.04. 12:01 | |
BIVA | MXN | 423.82 | 15.05. 17:01 | ||
MUC | EUR | 25.13 | +0.30% | 23.04. 08:02 | |
HAM | EUR | 25.41 | +3.99% | 23.04. 14:14 | |
BEB | EUR | 25.16 | +1.47% | 23.04. 08:08 | |
OTN | USD | 26.90 | +0.75% | 23.04. 23:20 | |
BRX | CHF | 20.99 | -12.47% | 20.02. 18:00 | |
DUS | EUR | 25.38 | +1.46% | 23.04. 19:30 | |
HAJ | EUR | 25.13 | +1.19% | 23.04. 08:00 | |
STA | CHF | 22.35 | -3.48% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
TRAY | USD | ||||
EUX | EUR | 14.000 | -5.96% | 29.07. 23:10 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 25.23 | 23.04. 10:47 | ||
STUD | EUR | 25.22 | -0.06% | 24.04. 10:30 | |
OME | EUR | 43.50 | -3.90% | 04.03. 13:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0J6Y |
Valor | 519928 |
ISIN | FR0000130809 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 803.0 M |
Dividende Bruttobetrag | 1.700 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 6.93% |
Die neusten Foren Posts zum Thema