Soitec 

Valor: 35180513 / Symbol: SOI
  • 70.75 EUR
  • +4.43% +3.000
Kurs (EUR)
Zeit
70.75
17:35:12
+4.43%
+3.000
Eröffnung 67.85

Traderinfo

69.70
17:40:00
35
Geld/Brief
Zeit
Volumen
70.75
17:40:00
400
 
92% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.133 Mio
9.313 Mio
Vortag
Datum
67.75
19.02.2019
4 Wochen +10.98%
12 Wochen +39.27%
Seit 1.1. +39.82%

Preisspanne

67.85
Tief
09:00:08
Tag
 
Zeit
71.00
Hoch
17:28:40
45.72
22.11.2018
52W
Datum
86.15
15.06.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:1270.7518
17:35:1270.75183
17:35:1270.75120
17:35:1270.75180
17:35:1270.7538
17:35:1270.758
17:35:1270.75129
17:35:1270.7527
17:35:1270.75161
17:35:1270.75228
17:35:1270.75259
17:35:1270.75144
17:35:1270.7518
17:35:1270.75194
17:35:1270.75157
17:35:1270.7525
17:35:1270.7547
17:35:1270.751
17:35:1270.75405
17:35:1270.7526
17:35:1270.75278
17:35:1270.758
17:35:1270.751'007
17:35:1270.75344
17:35:1270.7533
17:35:1270.75199
17:35:1270.7553
17:35:1270.75181
17:35:1270.7592
17:35:1270.75127
17:35:1270.7529
17:35:1270.75171
17:35:1270.7554
17:35:1270.7547
17:35:1270.75189
17:35:1270.75375
17:35:1270.75156
17:35:1270.75459
17:35:1270.75236
17:35:1270.75133
17:35:1270.75252
17:35:1270.7550
17:35:1270.7566
17:35:1270.7518
17:35:1270.7516
17:35:1270.7545
17:35:1270.7552
17:35:1270.7557
17:35:1270.7537
17:35:1270.75615
17:35:1270.75561
17:35:1270.7533
17:35:1270.75384
17:35:1270.75217
17:35:1270.7553
17:35:1270.7563
17:35:1270.7530
17:35:1270.7523
17:35:1270.75200
17:35:1270.75366
17:35:1270.7588
17:35:1270.751
17:35:1270.755
17:35:1270.7513
17:35:1270.75562
17:35:1270.75104
17:35:1270.7555
17:35:1270.7510
17:35:1270.7510
17:35:1270.75358
17:35:1270.7520
17:35:1270.753
17:35:1270.7510
17:35:1270.753
17:35:1270.75244
17:35:1270.7588
17:35:1270.75200
17:35:1270.755
17:35:1270.7530
17:35:1270.751
17:35:1270.752
17:35:1270.75190
17:35:1270.751
17:35:1270.756
17:35:1270.7515
17:35:1270.756
17:35:1270.7518
17:35:1270.75395
17:35:1270.75791
17:35:1270.7574
17:35:1270.7510
17:35:1270.75361
17:35:1270.758
17:35:1270.75631
17:35:1270.75185
17:35:1270.7550
17:29:5570.9573
17:29:5570.9578
17:29:4471.004
17:29:3870.95151

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:003569.7070.7540017:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell70.75
Vortag67.75+3.000+4.43%
1 Woche68.20+2.550+3.74%
4 Wochen63.75+7.000+10.98%
12 Wochen50.80+19.950+39.27%
52 Wochen64.00+6.750+10.55%
Seit 1.150.60+20.15+39.82%
52W hoch86.15
52W tief45.72

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 133'426 9'313'186
Vol. Börse 133'426 9'313'186
Volumen Vortag (Total) 70'517 4'773'248
Volumen Vortag (ausserbörslich) 63 3'125
Ø Vol. Vormonat 160'018
12 W. Durchschnittsvolumen 143'449

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 25.01.2019
MF Tech TrendPositive Tendenz seit dem 11.01.2019
PreisStark unterbewertet
Rel. Perf.+9.58%
LF KGV18.457
LF Wachstum+24.27%
W/KGV-Verhältnis1.315

Börsenplätze

Börse Whg. Kurs Zeit
EUR 70.75 17:35:12
EUR 70.00 15:12:47
EUR 70.05 16:30:00
EUR 69.50 13:51:42
EUR 70.757 19:22:34
USD 76.20 12.02.2019
CHF 57.02 31.12.2018
EUR 51.30 14.12.2018
EUR 51.50 16.06.2017
GBP 58.1462 30.01.2019
EUR 69.905 06.11.2017
EUR 0.00 21.08.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch86.1571.00
Datum15.06.201817:28:40
Jahrestief45.7248.60
Datum22.11.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol SOI
Valor 35180513
ISIN FR0013227113
WKN A2DKAC
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 2.00
Anzahl ausgegebener Wertpapiere 31'636'932
Aktienkapital 63'273'864
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite -
Marktkapital EUR 2.238 Mrd

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. EUR
Intel RgUS231.15
Taiwan Semi Sp ADRUS192.51
Texas Instrument RgUS101.40
Thermo Fisher Sc RgUS100.98
NVIDIA RgUS95.55
ASML Hldg RgNL77.75
Keyence Corp RgJP68.94
SONY RgJP59.18
Micron Technolog RgUS47.04
CANON RgJP38.70
Analog Devices RgUS38.49
Nintendo Co Ltd RgJP37.64
Applied Material RgUS37.49
Roy.Philips BrNL36.48
Nidec RgJP36.22
Murata Mfg RgJP35.57
NXP Semiconducto BrUS32.01
Hitachi Ltd RgJP30.59
Xilinx RgUS30.12
Fortive RgUS28.31
Amphenol Rg-AUS27.56
Lam Research Cor RgUS27.51
Infineon Technolo NDE25.55
Advanced Micro D RgUS24.08
Hoya RgJP23.69
Tokyo Electron RgJP23.64
Panasonic RgJP22.96
Microchip Tech RgUS21.49
Kyocera RgJP21.34
Waters RgUS17.760
Mettler Toledo I RgUS16.660
KLA-Tencor RgUS16.390
Maxim Integr Pro RgUS15.180
STMicroelectr RgFR14.950
Skyworks Solutio RgUS14.380
Marvell Tech Gro RgUS12.690
Zebra Tech -A-US10.740
Renesas Electro RgJP10.680
PerkinElmer RgUS10.440
TDK Corp RgJP10.350
Trimble RgUS9.890
Qurate Retail-A RgUS9.790
Ubiquiti Ntwrks RgUS9.750
ON Semiconductor RgUS9.590
OMRON Corp RgJP9.500
Juniper Networks RgUS9.370
Cognex RgUS8.800
Teledyne Tech RgUS8.490
IPG Photonics RgUS8.100
Qorvo RgUS7.970
YASKAWA Electric RgJP7.730
Rohm RgJP7.640
RICOH RgJP7.530
Shimadzu Corp RgJP7.470
Halma RgGB7.420
Xerox RgUS7.300
Teradyne RgUS7.240
FLIR Systems RgUS7.200
Arrow Electronic RgUS6.880
Dolby Labs Rg-AUS6.680
Nikon Corp RgJP6.350
Integr Device Te RgUS6.270
Sharp Corp Osaka RgJP6.100
SEIKO EPSON RgJP6.050
Monolithic Power RgUS5.790
Cypress Semicond RgUS5.620
Universal Displa RgUS5.590
First Solar RgUS5.460
Disco Corp RgJP5.320
Cree RgUS5.250
Quanta Services RgUS5.230
Yokogawa Electri RgJP5.220
Advantest RgJP4.880
Avnet RgUS4.790
ALPS ALPINE RgJP4.650
Entegris RgUS4.640
MKS Instruments RgUS4.580
Jabil RgUS4.400
SUMCO RgJP4.170
HIROSE ELECTRIC RgJP4.150
Renishaw RgGB4.090
Ingenico Group PFR4.040
Spectris RgGB3.930
Tech Data RgUS3.920
Hitachi Chemi RgJP3.900
Silicon Laborato RgUS3.740
CASIO COMPUTER RgJP3.580
Semtech RgUS3.510
Venture Corporat RgSG3.440
Spin Master Sub VtgCA3.370
Siltronic NDE3.280
Axon Enterprise RgUS3.280
Rotork RgGB3.230
EnerSys RgUS3.220
Asm Int RgNL3.080
Viavi Solutions RgUS2.990
Cabot Micro RgUS2.900
TAIYO YUDEN RgJP2.820
dormakaba Hldg NCH2.770
Anritsu Corp RgJP2.750