- Home
- Börse & Märkte
Solvay
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:21:01 | 3'000 | 29.10 | 32.16 | 3'000 | 15:21:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:28:35 | 30.45 | 300 |
16:13:38 | 30.49 | 162 |
16:13:38 | 30.49 | 162 |
16:13:22 | 30.50 | 335 |
16:10:36 | 30.53 | 150 |
15:54:30 | 30.66 | 10 |
15:43:51 | 30.67 | 100 |
15:38:02 | 30.69 | 0 |
15:30:50 | 30.69 | 173 |
15:26:59 | 30.66 | 0 |
15:22:19 | 30.62 | 212 |
15:16:49 | 30.58 | 0 |
15:16:49 | 30.58 | 1 |
14:42:37 | 30.54 | 3 |
14:42:13 | 30.55 | 750 |
14:30:20 | 30.48 | 100 |
14:23:31 | 30.42 | 3 |
14:21:55 | 30.42 | 147 |
14:10:05 | 30.34 | 1 |
13:54:44 | 30.25 | 8'932 |
13:20:01 | 30.42 | 15 |
12:53:55 | 30.40 | 0 |
12:46:54 | 30.39 | 147 |
12:21:18 | 30.44 | 500 |
12:19:22 | 30.40 | 0 |
11:58:22 | 30.10 | 223 |
11:58:22 | 30.10 | 223 |
11:58:18 | 30.12 | 167 |
11:58:18 | 30.12 | 167 |
11:57:06 | 30.25 | 92 |
11:57:05 | 30.25 | 124 |
11:57:05 | 30.25 | 124 |
11:55:35 | 30.32 | 157 |
11:55:35 | 30.32 | 157 |
11:54:13 | 30.31 | 162 |
11:54:13 | 30.31 | 162 |
11:50:14 | 30.32 | 145 |
11:50:14 | 30.32 | 145 |
11:29:25 | 30.33 | 204 |
11:29:25 | 30.33 | 204 |
11:26:06 | 30.33 | 147 |
11:26:06 | 30.33 | 147 |
11:25:53 | 30.34 | 156 |
11:25:53 | 30.34 | 156 |
11:21:58 | 30.33 | 150 |
11:21:58 | 30.33 | 150 |
11:19:02 | 30.34 | 100 |
11:18:58 | 30.34 | 100 |
11:17:11 | 30.32 | 138 |
11:17:11 | 30.32 | 138 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:21:01 | 3'000 | 29.10 | 32.16 | 3'000 | 15:21:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:21:01 | 29.10 | ||
Vortag 25.04.24 | 30.07 | -0.970 | -3.23% |
1 Woche 20.04.24 | 30.88 | -1.780 | -5.76% |
4 Wochen 29.03.24 | 24.89 | +5.180 | +20.81% |
12 Wochen 03.02.24 | 24.89 | +5.1250 | +20.55% |
52 Wochen 29.04.23 | 21.29 | +9.027977220 | +42.90% |
Seit 1.1 29.12.23 | 27.79 | +2.2850 | +8.22% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 234.0 12:28:44 | 591,898 16:28:35 |
Total Zeit | 19,530 16:28:35 | 591,898 16:28:35 |
Hist. Börslich Datum | 234.0 16.04.24 | 2.827 M 25.04.24 |
Hist. Ausserbörslich Datum | 94,173 25.04.24 | 2.827 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EBR | EUR | 30.48 | +2.45% | 3.533 M | 26.04. 16:31 |
CBUA | EUR | 29.98 | -4.13% | 25.04. 17:30 | |
LES | EUR | 29.11 | -1.27% | 591,898 | 16.04. 12:28 |
TGT | EUR | 30.47 | +1.40% | 26.04. 16:37 | |
FRA | EUR | 29.79 | +0.10% | 26.04. 09:15 | |
STU | EUR | 30.17 | +1.04% | 26.04. 08:03 | |
LSD | EUR | 30.33 | +1.57% | 26.04. 11:18 | |
BEB | EUR | 30.77 | -0.36% | 25.04. 08:02 | |
DUS | EUR | 30.69 | -0.26% | 25.04. 08:10 | |
TRAC | GBP | 26.78 | +1.10% | 24.04. 12:39 | |
OTN | USD | 32.60 | +0.18% | 26.04. 15:39 | |
MUC | EUR | 31.22 | -0.16% | 25.04. 08:02 | |
EPA | EUR | 30.51 | +2.55% | 26.04. 16:22 | |
STA | CHF | 25.78 | -72.36% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 21.03. 17:22 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STUD | EUR | 30.26 | -1.47% | 26.04. 10:33 | |
OME | EUR | 82.24 | +2.41% | 04.07. 10:58 | |
BRX | CHF | 108.06 | +18.52% | 03.03. 18:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 72.42 | +7.26% | 01.07. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Belgien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NZR |
Valor | 446673 |
ISIN | BE0003470755 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.9 M |
Dividende Bruttobetrag | 1.620 |
Zahlungsdatum (ex-Div) | 15.01.24 |
Dividenden Rendite (%) | 8.35% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema