- Home
- Börse & Märkte
Stabilus I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:29:59 | 58.80 | 70 |
| 26.04.2024 17:29:59 | 58.80 | 12 |
| 26.04.2024 17:29:59 | 58.80 | 13 |
| 26.04.2024 17:25:57 | 58.90 | 8 |
| 26.04.2024 17:25:57 | 58.90 | 6 |
| 26.04.2024 17:25:57 | 58.90 | 27 |
| 26.04.2024 17:25:57 | 58.90 | 6 |
| 26.04.2024 17:25:57 | 58.90 | 5 |
| 26.04.2024 17:25:57 | 58.90 | 36 |
| 26.04.2024 17:25:57 | 58.90 | 28 |
| 26.04.2024 17:25:10 | 59.00 | 41 |
| 26.04.2024 17:24:13 | 58.80 | 5 |
| 26.04.2024 17:20:57 | 58.90 | 24 |
| 26.04.2024 17:20:46 | 58.90 | 61 |
| 26.04.2024 17:20:16 | 58.90 | 1 |
| 26.04.2024 17:20:06 | 58.90 | 7 |
| 26.04.2024 17:20:06 | 58.90 | 18 |
| 26.04.2024 17:20:06 | 58.90 | 2 |
| 26.04.2024 17:20:06 | 58.90 | 3 |
| 26.04.2024 17:20:06 | 58.90 | 73 |
| 26.04.2024 17:20:06 | 58.90 | 42 |
| 26.04.2024 17:20:06 | 58.90 | 12 |
| 26.04.2024 17:17:58 | 58.85 | 44 |
| 26.04.2024 17:16:51 | 58.80 | 8 |
| 26.04.2024 17:16:06 | 58.80 | 74 |
| 26.04.2024 17:16:06 | 58.80 | 24 |
| 26.04.2024 17:14:05 | 58.80 | 43 |
| 26.04.2024 17:10:09 | 58.80 | 39 |
| 26.04.2024 17:10:09 | 58.80 | 23 |
| 26.04.2024 17:08:07 | 58.80 | 15 |
| 26.04.2024 17:05:55 | 58.80 | 42 |
| 26.04.2024 17:02:34 | 58.80 | 1 |
| 26.04.2024 16:59:32 | 58.80 | 4 |
| 26.04.2024 16:59:32 | 58.80 | 6 |
| 26.04.2024 16:59:32 | 58.80 | 38 |
| 26.04.2024 16:56:32 | 58.80 | 40 |
| 26.04.2024 16:56:32 | 58.80 | 35 |
| 26.04.2024 16:56:32 | 58.80 | 40 |
| 26.04.2024 16:56:32 | 58.80 | 31 |
| 26.04.2024 16:56:32 | 58.80 | 27 |
| 26.04.2024 16:55:16 | 58.70 | 8 |
| 26.04.2024 16:55:11 | 58.70 | 75 |
| 26.04.2024 16:55:08 | 58.65 | 190 |
| 26.04.2024 16:55:08 | 58.65 | 66 |
| 26.04.2024 16:55:04 | 58.70 | 364 |
| 26.04.2024 16:55:04 | 58.70 | 3'965 |
| 26.04.2024 16:55:03 | 58.70 | 10 |
| 26.04.2024 16:55:03 | 58.70 | 30 |
| 26.04.2024 16:55:03 | 58.70 | 659 |
| 26.04.2024 16:55:03 | 58.70 | 182 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 58.80 | ||
Vortag 26.04.24 | 58.80 | 0.00% | |
1 Woche 23.04.24 | 55.20 | +3.400 | +6.14% |
4 Wochen 29.03.24 | 59.45 | -0.650 | -1.09% |
12 Wochen 06.02.24 | 65.95 | -7.55910 | -11.39% |
Seit 1.1 29.12.23 | 61.95 | -3.150 | -5.08% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 17'562 17:29:59 | |
Total Zeit | ||
Hist. Börslich Datum | 17,562 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 59.90 | +1.53% | 532,699 | 29.04. 14:46 |
| LES | EUR | 65.95 | +5.09% | 370,080 | 25.01. 09:49 |
| CBUA | EUR | 58.80 | +1.91% | 26.04. 17:30 | |
| TGT | EUR | 60.20 | +1.18% | 29.04. 14:26 | |
| LSD | EUR | 59.80 | +2.22% | 29.04. 15:02 | |
| STU | EUR | 59.80 | +0.50% | 29.04. 15:00 | |
| FRA | EUR | 58.60 | +1.74% | 29.04. 08:04 | |
| HAM | EUR | 57.60 | +1.23% | 26.04. 08:16 | |
| DUS | EUR | 58.50 | +2.45% | 26.04. 19:32 | |
| BEB | EUR | 57.60 | +1.23% | 26.04. 08:02 | |
| MUC | EUR | 57.60 | +1.23% | 26.04. 08:02 | |
| STA | CHF | 58.15 | -6.96% | 31.12. 07:15 | |
| BIVA | MXN | 0.000 | 03.09. 07:00 | ||
| OTN | USD | 0.000 | 05.09. 23:25 | ||
| STUD | EUR | 59.50 | +2.59% | 29.04. 11:00 | |
| BRX | CHF | 57.48 | 26.04. 17:30 | ||
| TRAA | GBP | 48.95 | -2.46% | 11.04. 16:05 | |
| HAJ | EUR | 57.60 | +1.23% | 26.04. 08:16 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 63.20 | 67.00 |
| Datum | 28.12.23 | 02.02.24 |
| Jahrestief | 48.60 | 54.60 |
| Datum | 25.08.23 | 18.04.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Niederlande |
| Symbol | STMd |
| Valor | 121550727 |
| ISIN | DE000STAB1L8 |
| Sektor | Pfandbr.-institute & Refinanz.-Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 24.70 M |
| Marktkapital | 1.452 G |
| Dividende Bruttobetrag | 1.750 |
| Zahlungsdatum (ex-Div) | 08.02.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Blackstone Rg | NYX | US/USD | 149.15 |
| Brookfield Rg-A | TOR | CA/CAD | 66.03 |
| Apollo Glb Mgmt Rg | NYX | US/USD | 63.57 |
| Ameriprise Fincl Rg | NYX | US/USD | 41.17 |
| T Rowe Price Grp Rg | NMS | US/USD | 24.34 |
| The Carlyle Grp Rg | NMS | US/USD | 16.390 |
| Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.210 |
| Frst Amer Fincl Rg | NYX | US/USD | 5.600 |
| Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
| Crane NXT Rg | NYX | US/USD | 3.560 |
| Bloom Energy-A Rg | NYX | US/USD | 2.160 |
| Paragon Bkg Grp Rg | LSS | GB/GBP | 1.800 |
| Perpetual Rg | ASX | AU/AUD | 1.760 |
Die neusten Foren Posts zum Thema