- Home
- Börse & Märkte
STMicroelectr Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:26:13 | 50'000 | 37.02 | 40.92 | 50'000 | 13:26:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:03:27 | 38.87 | 1'350 |
17:02:52 | 38.88 | 40 |
17:02:50 | 38.86 | 130 |
17:02:50 | 38.87 | 120 |
17:02:43 | 38.88 | 720 |
17:02:40 | 38.88 | 900 |
17:02:23 | 38.85 | 18 |
17:02:23 | 38.85 | 180 |
17:01:14 | 38.86 | 135 |
17:01:14 | 38.87 | 743 |
17:01:14 | 38.87 | 122 |
17:00:52 | 38.87 | 990 |
17:00:20 | 38.86 | 20 |
16:59:58 | 38.87 | 700 |
16:59:58 | 38.87 | 300 |
16:59:34 | 38.88 | 500 |
16:59:19 | 38.86 | 1'620 |
16:58:47 | 38.87 | 39 |
16:58:41 | 38.86 | 23 |
16:58:31 | 38.86 | 90 |
16:58:26 | 38.87 | 1'620 |
16:58:23 | 38.87 | 1'350 |
16:58:05 | 38.90 | 100 |
16:57:42 | 38.90 | 10 |
16:57:03 | 38.95 | 18 |
16:56:58 | 38.96 | 1'350 |
16:56:34 | 38.95 | 541 |
16:56:34 | 38.95 | 559 |
16:55:44 | 38.97 | 49 |
16:55:44 | 38.96 | 350 |
16:55:44 | 38.96 | 151 |
16:55:40 | 38.94 | 20 |
16:55:13 | 38.94 | 63 |
16:54:56 | 38.93 | 139 |
16:54:56 | 38.93 | 139 |
16:54:43 | 38.93 | 300 |
16:54:20 | 38.92 | 2'340 |
16:54:08 | 38.90 | 13 |
16:54:02 | 38.88 | 450 |
16:52:50 | 38.88 | 30 |
16:52:43 | 38.87 | 18 |
16:52:24 | 38.86 | 450 |
16:51:30 | 38.89 | 50 |
16:50:34 | 38.89 | 463 |
16:50:34 | 38.89 | 270 |
16:50:22 | 38.91 | 840 |
16:50:22 | 38.90 | 230 |
16:49:55 | 38.92 | 100 |
16:49:44 | 38.91 | 70 |
16:49:31 | 38.91 | 274 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:26:13 | 50'000 | 37.02 | 40.92 | 50'000 | 13:26:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:26:13 | 37.02 | ||
Vortag 25.04.24 | 39.76 | -2.74250 | -6.90% |
1 Woche 20.04.24 | 37.15 | -0.1250 | -0.34% |
4 Wochen 29.03.24 | 40.33 | -0.56750 | -1.41% |
12 Wochen 03.02.24 | 40.28 | -1.090 | -2.67% |
52 Wochen 29.04.23 | 38.52 | +0.96250 | +2.48% |
Seit 1.1 29.12.23 | 45.51 | -5.74750 | -12.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 130'238 13:21:43 | 45.56 M 17:03:27 |
Total Zeit | 1.158 M 17:03:29 | 45.56 M 17:03:27 |
Hist. Börslich Datum | 130,238 25.04.24 | 170.5 M 25.04.24 |
Hist. Ausserbörslich Datum | 4.478 M 25.04.24 | 170.5 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 38.87 | -2.00% | 44.49 M | 26.04. 17:03 |
LES | EUR | 37.41 | -5.82% | 45.56 M | 25.04. 13:21 |
CBUA | EUR | 39.66 | +0.33% | 25.04. 17:35 | |
CBUB | EUR | 39.62 | +0.98% | 25.04. 17:35 | |
OTN | USD | 40.85 | -1.14% | 26.04. 16:46 | |
TGT | EUR | 38.86 | -3.33% | 26.04. 16:53 | |
ETR | EUR | 38.91 | -1.71% | 106,691 | 26.04. 16:31 |
BTN | EUR | 39.20 | -0.51% | 25.04. 18:45 | |
FRA | EUR | 39.77 | -0.61% | 26.04. 08:16 | |
LSD | EUR | 38.96 | -2.43% | 26.04. 16:01 | |
TRAC | GBP | 34.01 | -1.21% | 26.04. 10:27 | |
CHN | EUR | 39.53 | +7.90% | 25.04. 17:30 | |
STU | EUR | 38.73 | -3.50% | 26.04. 15:46 | |
BEB | EUR | 35.30 | -9.00% | 25.04. 08:19 | |
HAM | EUR | 39.76 | +4.59% | 25.04. 15:46 | |
DUS | EUR | 35.88 | -5.46% | 25.04. 08:10 | |
MUC | EUR | 37.08 | -2.19% | 25.04. 08:02 | |
BRX | CHF | 39.50 | -1.12% | 28.03. 18:00 | |
HAJ | EUR | 37.34 | -2.26% | 25.04. 08:00 | |
STA | CHF | 42.16 | +27.86% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STUD | EUR | 39.58 | -1.03% | 26.04. 10:30 | |
BIVA | MXN | 815.00 | 10.10. 18:26 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 29.14 | -11.80% | 14.05. 11:41 | |
TRAY | USD | 46.00 | +3.95% | 24.01. 18:14 | |
OME | EUR | 6.6140 | +5.34% | 15.03. 14:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0INB |
Valor | 324774 |
ISIN | NL0000226223 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.04 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 911.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema