- Home
- Börse & Märkte
T Rowe Price Grp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:28:31 | 113.89 | 20 |
26.04.2024 16:54:10 | 114.19 | 20 |
26.04.2024 16:25:57 | 114.52 | 1 |
26.04.2024 16:15:18 | 114.08 | 20 |
26.04.2024 16:14:31 | 114.00 | 6 |
26.04.2024 15:54:15 | 113.81 | 12 |
26.04.2024 15:47:08 | 113.56 | 10 |
26.04.2024 15:42:23 | 113.60 | 11 |
26.04.2024 15:42:08 | 113.24 | 11 |
26.04.2024 15:41:53 | 113.23 | 11 |
26.04.2024 15:41:38 | 113.23 | 11 |
26.04.2024 15:41:23 | 113.41 | 11 |
26.04.2024 15:41:08 | 112.50 | 11 |
26.04.2024 15:40:52 | 112.54 | 11 |
26.04.2024 15:40:32 | 112.62 | 11 |
26.04.2024 15:40:16 | 112.55 | 11 |
26.04.2024 15:40:03 | 112.73 | 2 |
26.04.2024 15:40:00 | 112.79 | 11 |
26.04.2024 15:36:34 | 112.34 | 62 |
26.04.2024 15:36:02 | 111.78 | 4 |
26.04.2024 15:36:00 | 112.12 | 7 |
26.04.2024 15:35:56 | 112.19 | 7 |
26.04.2024 15:35:53 | 112.61 | 7 |
26.04.2024 15:30:48 | 112.19 | 1 |
26.04.2024 15:30:37 | 111.57 | 0 |
26.04.2024 15:30:37 | 111.57 | 0 |
26.04.2024 15:30:37 | 111.57 | 0 |
26.04.2024 15:30:37 | 111.57 | 0 |
26.04.2024 15:30:36 | 111.57 | 0 |
26.04.2024 15:30:36 | 111.57 | 0 |
26.04.2024 15:30:36 | 112.86 | 0 |
26.04.2024 15:30:36 | 112.86 | 1 |
26.04.2024 15:30:36 | 111.57 | 1 |
26.04.2024 15:30:36 | 111.57 | 0 |
26.04.2024 15:30:36 | 111.57 | 0 |
26.04.2024 15:30:36 | 111.57 | 0 |
26.04.2024 15:30:36 | 111.57 | 0 |
26.04.2024 15:30:36 | 111.57 | 0 |
26.04.2024 15:30:36 | 111.57 | 1 |
26.04.2024 15:30:36 | 111.57 | 0 |
26.04.2024 15:30:36 | 111.57 | 1 |
26.04.2024 15:30:32 | 112.70 | 14 |
26.04.2024 15:30:10 | 112.00 | 0 |
26.04.2024 15:30:06 | 112.00 | 0 |
26.04.2024 15:30:05 | 111.58 | 5 |
26.04.2024 15:30:05 | 111.58 | 4 |
26.04.2024 15:30:04 | 111.96 | 5 |
26.04.2024 15:30:02 | 111.96 | 5 |
26.04.2024 15:30:02 | 112.50 | 5 |
25.04.2024 17:26:02 | 108.15 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:39 | 107.36 | ||
Vortag 17.06.22 | 107.36 | 0.00% | |
Seit 1.1 17.06.22 | 107.36 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 553.7 19:53:23 | 62,558 19:53:23 |
Total Zeit | 553.7 19:53:23 | 62,558 19:53:23 |
Hist. Börslich Datum | 1,162 25.04.24 | 120,219 25.04.24 |
Hist. Ausserbörslich Datum | 1,162 25.04.24 | 120,219 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 114.02 | +4.77% | 27.04. 02:00 | |
NDB | USD | 108.83 | -2.01% | 25.04. 22:00 | |
NMS | USD | 114.02 | +4.77% | 27.04. 02:00 | |
UTD | USD | 114.00 | +4.78% | 27.04. 02:00 | |
UTP | USD | 114.01 | +4.84% | 27.04. 02:00 | |
NUI | USD | 113.90 | +4.67% | 27.04. 02:00 | |
BUT | USD | 113.97 | +4.87% | 26.04. 23:20 | |
BTT | USD | 114.02 | +5.91% | 26.04. 21:59 | |
DIX | USD | 113.97 | +4.73% | 27.04. 02:00 | |
UEMX | USD | 113.97 | +4.73% | 27.04. 02:00 | |
UTS | USD | 114.01 | +4.85% | 27.04. 02:00 | |
DEG | USD | 113.97 | +4.76% | 27.04. 02:00 | |
UTB | USD | 113.95 | +4.77% | 27.04. 02:00 | |
UTG | USD | 113.99 | +4.81% | 27.04. 01:00 | |
BNQ | USD | 113.98 | +4.76% | 27.04. 02:00 | |
UIAX | USD | 114.03 | +4.86% | 27.04. 02:00 | |
UTN | USD | 113.72 | +4.60% | 27.04. 02:00 | |
UTH | USD | 113.93 | +4.80% | 27.04. 02:00 | |
LSS | USD | 107.36 | -0.06% | 62,558 | 17.06. 17:30 |
UNM | USD | 113.75 | +4.28% | 27.04. 02:00 | |
TGT | EUR | 107.16 | +5.29% | 26.04. 20:40 | |
ETR | EUR | 107.16 | +3.40% | 61,346 | 26.04. 17:36 |
STU | EUR | 105.14 | +1.06% | 23.04. 16:05 | |
LSD | EUR | 106.64 | +4.84% | 26.04. 16:38 | |
FRA | EUR | 104.26 | +1.88% | 26.04. 14:56 | |
BEB | EUR | 103.02 | -1.15% | 25.04. 08:13 | |
BIVA | MXN | 1'866.60 | -2.32% | 10.05. 16:03 | |
DUS | EUR | 103.00 | -1.15% | 25.04. 08:10 | |
HAJ | EUR | 103.02 | -1.17% | 25.04. 08:01 | |
BRX | CHF | 107.88 | +9.38% | 22.03. 18:00 | |
MUC | EUR | 103.02 | -1.17% | 25.04. 08:00 | |
STA | CHF | 90.63 | -10.18% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 102.96 | -0.85% | 25.04. 10:49 | |
EUX | USD | 108.38 | -2.15% | 25.04. 18:47 | |
OMC | USD | 76.03 | +9.08% | 10.07. 17:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KNY |
Valor | 1170839 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 223.6 M |
Marktkapital | 24.01 G |
Dividende Bruttobetrag | 3.000 |
Zahlungsdatum (ex-Div) | 24.06.21 |
Dividenden Rendite (%) | 3.81% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 147.61 |
Brookfield Rg-A | TOR | CA/CAD | 65.01 |
Apollo Glb Mgmt Rg | NYX | US/USD | 62.84 |
Ameriprise Fincl Rg | NYX | US/USD | 42.22 |
T Rowe Price Grp Rg | NMS | US/USD | 24.94 |
The Carlyle Grp Rg | NMS | US/USD | 16.240 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.240 |
Frst Amer Fincl Rg | NYX | US/USD | 5.890 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.520 |
Bloom Energy-A Rg | NYX | US/USD | 2.100 |
Perpetual Rg | ASX | AU/AUD | 1.800 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.780 |
Die neusten Foren Posts zum Thema