cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Tencent Unsp ADR

Tencent Unsp ADR
44.40 EUR
Valor: 4752662 / Symbol: NNN1
+1.60% +0.70
Aktualisieren
Alert
Portfolio
Kurs(EUR)
Zeit
44.40
15:04:40
+1.60%
+0.70
Eröffnung
Zeit
43.60
08:13:44
Traderinfo
44.00
21:00:02
40
Geld/Brief
Zeit
Volumen
44.80
21:00:02
40
50%
50%
Vol. Börse
Umsatz
1'260
55'037
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
43.70
18:29:08
4 Wochen
+8.03%
12 Wochen
+10.72%
Seit 1.1.
+8.98%
Preisspanne
43.60
08:13:44
Tag
Zeit
44.90
14:33:14
25.30
28.10.22
52W
Datum
50.60
09.06.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
15:04:0044.413
14:33:0044.91
14:21:0043.975
11:40:0043.71171
11:31:0043.6
09:50:0043.6
09:14:0043.6
09:09:0043.6
08:13:0043.6
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 44.40
Vortag 43.70 +0.70 +1.60%
1 Woche 39.50 +4.20 +8.98%
4 Wochen 41.10 +2.20 +8.03%
12 Wochen 40.10 +3.20 +10.72%
26 Wochen 35.40 +7.50 +25.42%
52 Wochen 41.90 +1.70 +5.97%
3 Jahre 44.20 +0.30 +0.69%
52W hoch 50.60
52W tief 25.30
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'260 15:04:40
55'037 15:04:40
Total Zeit
Hist. Börslich Datum
50.00 23.03.23
2'185 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
OTNUSD47.85-0.06%24.03. 22:20
LSSUSD46.97-1.16%573'68617.06. 17:27
FRAEUR44.40+1.60%24.03. 15:04
STUEUR43.80+0.23%24.03. 10:38
LSDEUR44.10-0.68%24.03. 21:01
DUSEUR43.60+7.13%23.03. 21:01
MUCEUR42.80+4.90%23.03. 08:06
BEBEUR44.10+7.04%23.03. 21:00
STACHF39.19-26.22%31.12. 16:08
TRACGBP45.39-2.86%03.09. 16:56
STUDEUR43.70+1.39%24.03. 10:38
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch56.2049.00
Datum31.01.2227.01.23
Jahrestief25.3039.10
Datum28.10.2202.01.23
Stammdaten
Börse Deutsche Boerse AG
Domizil Kaimaninseln
Domizil Börse Deutschland
Symbol NNN1
Valor 4752662
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung HKD
Anzahl ausgegebener Wertpapiere 9.568 G
Marktkapital 424.8 G
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'088.51
Alphabet-A RgNMSUS/USD1'354.07
Meta Platforms Rg-ANMSUS/USD534.14
Prosus Rg-NEAMNL/EUR238.68
Oracle RgNYXUS/USD237.61
Alibaba Grp Sp ADRNYXUS/USD230.07
Salesforce RgNYXUS/USD190.06
Adobe RgNMSUS/USD171.66
SAP IETRDE/EUR150.86
Netflix RgNMSUS/USD146.25
Intuit RgNMSUS/USD120.51
Booking Hldg RgNMSUS/USD94.10
Automatic Data P RgNMSUS/USD88.72
ServiceNow RgNYXUS/USD87.45
Fiserv Inc RgNMSUS/USD70.68
Activision Blizz RgNMSUS/USD66.18
Uber Tech RgNYXUS/USD61.80
MercadoLibre RgNMSUS/USD59.67
NetEase Sp ADRNMSUS/USD58.72
Palo Alto Net RgNMSUS/USD57.96
Synopsys RgNMSUS/USD57.35
Cadence Design RgNMSUS/USD55.87
Baidu Sp ADR-ANMSUS/USD54.99
Shopify Rg-ATORCA/CAD54.69
Sea Sp ADR-ANYXUS/USD54.55
Dassault SystEPAFR/EUR53.37
VMware Rg-ANYXUS/USD52.18
Arista Networks RgNYXUS/USD51.76
Fortinet RgNMSUS/USD49.39
Workday-ANMSUS/USD49.32
Snowflake Rg-ANYXUS/USD43.91
Autodesk Inc RgNMSUS/USD43.00
Paychex Inc RgNMSUS/USD39.23
Constellation So RgTORCA/CAD36.83
Electronic Arts RgNMSUS/USD32.64
CrwdStrik Hldg Rg-ANMSUS/USD31.04
CapgeminiEPAFR/EUR30.96
Cognizant Tech So-ANMSUS/USD29.87
The Trade Desk Rg-ANMSUS/USD29.65
Fidelity Nationa RgNYXUS/USD29.42
Verisk Analytics RgNMSUS/USD28.88
Amadeus IT Grp Br-ASTNES/EUR28.12
Ansys RgNMSUS/USD27.49
Veeva Systems Rg-ANYXUS/USD27.34
Roblox Rg-ANYXUS/USD26.28
Global Payments RgNYXUS/USD25.96
Gartner RgNYXUS/USD24.68
Verisign RgNMSUS/USD21.17
Datadog Rg-ANMSUS/USD20.86
Take-Two Interac RgNMSUS/USD19.920
HubSpot RgTHMUS/USD19.550
Cloudflare Rg-ANYXUS/USD19.220
Pinterest Rg-ANYXUS/USD18.780
Fair Isaac RgNYXUS/USD17.380
MongoDB-A RgNMSUS/USD16.800
Check Point Sftw RgNMSUS/USD16.570
Palantir Tchnl-A RgNYXUS/USD16.390
Paycom Software RgNYXUS/USD16.380
Zscaler RgNMSUS/USD16.240
EPAM Systems RgNYXUS/USD16.060
Coinbase Glb Rg-ANMSUS/USD15.710
Splunk RgNMSUS/USD14.990
PTC RgNMSUS/USD14.390
Expedia Group RgNMSUS/USD13.880
Tyler Technologi RgNYXUS/USD13.780
Okta-A RgNMSUS/USD13.270
Akamai Technolog RgNMSUS/USD11.880
Twilio-ANYXUS/USD11.510
WorldlineEPAFR/EUR11.390
DocuSign RgNMSUS/USD11.380
Amdocs RgNMSUS/USD11.360
Dynatrace RgNYXUS/USD11.310
Unity Software RgNYXUS/USD10.760
Jack Henry & Ass RgNMSUS/USD10.750
Gen Digital RgNMSUS/USD10.480
Ceridin HCM Hldg RgNYXUS/USD10.460
ZoomInf Tech RgNMSUS/USD9.370
Toast Rg-ANYXUS/USD8.550
Entain RgLSSGB/GBP8.510
Roku-A RgNMSUS/USD8.410
Pure Storage Rg-ANYXUS/USD7.790
F5 RgNMSUS/USD7.770
Dropbox-A RgNMSUS/USD7.580
BILL Hldg RgNYXUS/USD7.370
Natl Instruments RgNMSUS/USD6.860
monday.com RgNMSUS/USD6.480
Embracer Grp Rg-BSTOSE/SEK5.630
Wix.com RgNMSUS/USD5.420
Five9 RgNMSUS/USD4.470
Peloton Intera Rg-ANMSUS/USD3.310
Affirm Hldg Rg-ANMSUS/USD3.040
C3.ai Rg-ANYXUS/USD2.840
Sinch RgSTOSE/SEK2.150
Upstart Hldgs RgNMSUS/USD1.050
calls
puts