- Home
- Börse & Märkte
The RealReal Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:04:10 | 3.7550 | 1 |
17:04:10 | 3.7550 | 5 |
17:04:10 | 3.7550 | 2 |
17:04:10 | 3.7550 | 1 |
17:04:10 | 3.7550 | 72 |
17:04:03 | 3.750 | 100 |
17:04:03 | 3.750 | 100 |
17:03:58 | 3.7550 | 28 |
17:03:54 | 3.750 | 100 |
17:03:54 | 3.750 | 58 |
17:03:54 | 3.750 | 75 |
17:03:54 | 3.750 | 25 |
17:03:52 | 3.750 | 100 |
17:03:43 | 3.750 | 100 |
17:03:43 | 3.750 | 100 |
17:03:43 | 3.750 | 100 |
17:03:35 | 3.750 | 100 |
17:03:27 | 3.750 | 100 |
17:03:26 | 3.750 | 100 |
17:03:25 | 3.760 | 1 |
17:03:24 | 3.750 | 1 |
17:03:23 | 3.750 | 300 |
17:03:23 | 3.750 | 45 |
17:03:23 | 3.750 | 91 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 32 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 34 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 34 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 11 |
17:03:23 | 3.750 | 23 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 100 |
17:03:23 | 3.750 | 70 |
17:03:23 | 3.750 | 30 |
17:03:23 | 3.750 | 170 |
17:03:23 | 3.750 | 100 |
17:03:20 | 3.750 | 2 |
17:03:20 | 3.750 | 15 |
17:03:18 | 3.7450 | 5 |
17:03:18 | 3.7450 | 5 |
17:03:14 | 3.750 | 3 |
17:03:10 | 3.7450 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:03:52 | 900 | 3.75 | 3.76 | 1'600 | 17:03:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:04:03 | 3.750 | ||
Vortag 30.04.24 | 3.850 | -0.100 | -2.60% |
1 Woche 24.04.24 | 3.450 | +0.300 | +8.70% |
4 Wochen 03.04.24 | 3.590 | -0.040 | -1.03% |
12 Wochen 07.02.24 | 1.900 | +2.040 | +112.71% |
52 Wochen 03.05.23 | 1.030 | +2.760 | +253.21% |
Seit 1.1 30.12.23 | 2.010 | +1.840 | +91.54% |
52W Hoch 07.03.24 | 4.100 | ||
52W Tief 04.05.23 | 1.000 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 365'070 17:04:10 | |
Total Zeit | ||
Hist. Börslich Datum | 2.165 M 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 3.750 | -2.60% | 30.04. 17:04 | |
NDB | USD | 3.850 | +7.24% | 29.04. 22:00 | |
NMS | USD | 3.750 | -2.60% | 30.04. 17:03 | |
UTD | USD | 3.84750 | +7.38% | 30.04. 02:00 | |
UTP | USD | 3.850 | +7.39% | 30.04. 02:00 | |
DIX | USD | 3.850 | +7.54% | 30.04. 02:00 | |
BUT | USD | 3.850 | +7.54% | 29.04. 23:20 | |
UEMX | USD | 3.8450 | +7.25% | 30.04. 02:00 | |
UTS | USD | 3.8450 | +7.25% | 30.04. 02:00 | |
DEG | USD | 3.850 | +7.54% | 30.04. 02:00 | |
BTT | USD | 3.750 | -2.60% | 30.04. 17:04 | |
UIAX | USD | 3.850 | +7.39% | 30.04. 02:00 | |
NUI | USD | 3.850 | +7.39% | 30.04. 02:00 | |
BNQ | USD | 3.850 | +7.54% | 30.04. 02:00 | |
UTN | USD | 3.840 | +7.26% | 30.04. 02:00 | |
UTB | USD | 3.840 | +7.41% | 30.04. 02:00 | |
UTH | USD | 3.850 | +7.84% | 30.04. 02:00 | |
UNM | USD | 3.8450 | +7.10% | 30.04. 02:00 | |
TGT | EUR | 3.520 | -1.76% | 30.04. 17:13 | |
UTG | USD | 3.730 | +4.19% | 30.04. 01:00 | |
LSD | EUR | 3.5150 | -1.29% | 30.04. 16:00 | |
FRA | EUR | 3.470 | +8.61% | 30.04. 16:05 | |
BEB | EUR | 3.6140 | +8.76% | 29.04. 20:30 | |
DUS | EUR | 3.5610 | +8.17% | 29.04. 19:32 | |
MUC | EUR | 3.6010 | +10.29% | 29.04. 20:48 | |
STU | EUR | 3.480 | +5.81% | 30.04. 13:09 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
STUD | EUR | 3.4860 | +5.89% | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.940 | 4.100 |
Datum | 13.07.23 | 06.03.24 |
Jahrestief | 1.000 | 1.520 |
Datum | 02.05.23 | 26.02.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | REAL |
Valor | 48300082 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 104.7 M |
Marktkapital | 393.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden