Total 

Valor: 524773 / Symbol: FP
  • 52.98 EUR
  • -1.06% -0.570
Kurs (EUR)
Zeit
52.98
11:05:34
-1.06%
-0.570
Eröffnung 53.59

Traderinfo

52.97
11:05:34
3'167
Geld/Brief
Zeit
Volumen
52.99
11:05:34
2'411
 57%
43% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.049 Mio
55.92 Mio
Vortag
Datum
53.55
15.10.2018
4 Wochen -0.71%
12 Wochen +1.38%
Seit 1.1. +19.33%

Preisspanne

52.95
Tief
11:04:46
Tag
 
Zeit
53.59
Hoch
09:00:29
41.55
06.02.2018
52W
Datum
56.82
04.10.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
RTOARVDefender Vonti2.317%03.05.2019 
RMAU1VMulti Defender Vonti0.529%04.03.2019 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:05:3452.98156
11:05:3452.98200
11:05:3352.97183
11:05:3052.98250
11:05:2152.97347
11:05:2152.97200
11:05:1852.9879
11:05:1852.99150
11:05:1752.9978
11:05:1752.99403
11:05:1752.98250
11:05:1752.97105
11:05:0952.97250
11:05:0752.97146
11:05:0752.9741
11:05:0752.97250
11:05:0752.96250
11:05:0452.95105
11:05:0352.96107
11:05:0352.96167
11:05:0152.9610
11:05:0152.9514
11:04:5652.95142
11:04:5552.95357
11:04:4752.9549
11:04:4652.9523
11:04:4652.95103
11:04:4652.96103
11:04:4452.9659
11:04:4252.967
11:04:4252.9795
11:04:4252.97321
11:04:4252.98100
11:04:2452.9998
11:04:2452.99104
11:04:2452.9966
11:04:2352.9846
11:04:1252.98104
11:04:1252.99183
11:04:1152.98105
11:04:0752.98198
11:04:0752.98178
11:04:0752.9854
11:03:5652.9938
11:03:5552.98147
11:03:5552.99250
11:03:5353.0013
11:03:4452.99293
11:03:4452.9982
11:03:4452.98182
11:03:4452.98326
11:03:4352.9732
11:03:4252.98250
11:03:4052.97101
11:03:4052.97223
11:03:3852.98273
11:03:3752.98200
11:03:3752.98108
11:03:3452.99250
11:03:3453.0036
11:03:2753.0118
11:03:2653.02186
11:03:2353.01200
11:03:2253.01449
11:03:2253.0151
11:03:1253.02247
11:03:1253.02112
11:02:5153.03500
11:02:4853.03390
11:02:3153.03109
11:02:2753.05250
11:02:1753.0539
11:02:1753.0539
11:02:1753.05250
11:02:1753.05126
11:02:1753.05253
11:01:5953.05305
11:01:5953.05250
11:01:5653.0680
11:01:5653.05117
11:01:5653.05133
11:01:2353.06468
11:01:1153.0614
11:01:1153.06372
11:01:0853.07373
11:01:0853.07648
11:01:0353.08114
11:00:4753.09190
11:00:4053.08100
11:00:2953.08273
11:00:2953.07171
11:00:2853.0748
11:00:2853.07300
11:00:2853.0737
11:00:1253.0917
11:00:0653.098
11:00:0653.0997
11:00:0653.09250
11:00:0653.09250
11:00:0053.09357

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:05:343'16752.9752.992'41111:05:34

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell52.98
Vortag53.55-0.570-1.06%
1 Woche54.83-1.850-3.37%
4 Wochen53.36-0.378-0.71%
12 Wochen52.26+0.719+1.38%
52 Wochen43.68+9.300+21.29%
Seit 1.144.40+8.581+19.33%
52W hoch56.82
52W tief41.55

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 1'049'420 55'921'486
Vol. Börse 1'049'420 55'921'486
Volumen Vortag (Total) 5'826'673 311'645'455
Volumen Vortag (ausserbörslich) 16'883 923'349
Ø Vol. Vormonat 6'017'321
12 W. Durchschnittsvolumen 5'245'640

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 12.10.2018
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisLeicht unterbewertet
Rel. Perf.+3.04%
LF KGV8.969
LF Wachstum+10.58%
W/KGV-Verhältnis1.755

Börsenplätze

Börse Whg. Kurs Zeit
EUR 52.98 11:05:34
EUR 55.8800 10.10.2018
EUR 52.98 11:04:42
CHF 61.30 12.10.2018
EUR 53.04 10:48:10
EUR 53.11 10:25:59
EUR 53.043 10:01:22
USD 61.79 15.10.2018
EUR 56.335 02.10.2018
EUR 53.48 09:53:35
EUR 53.69 15.10.2018
EUR 53.00 10:45:25
EUR 53.69 15.10.2018
EUR 53.0388 12.10.2018
GBP 46.9612 08:02:03
USD 64.905 07.08.2018
CHF 54.19 29.12.2017
EUR 0.00 21.08.2017
EUR 43.77 27.06.2017
EUR 42.325 18.03.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch46.9556.82
Datum07.11.201704.10.2018
Jahrestief39.6441.55
Datum24.07.201706.02.2018

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.92%
Zeit15.10.2018 15:30

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol FP
Valor 524773
ISIN FR0000120271
WKN 850727
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 2.50
Anzahl ausgegebener Wertpapiere 2'683'096'135
Aktienkapital 6'707'740'338
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 10.01.2019
Divid.-Rendite -
Marktkapital EUR 143.009 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
TOTHJB BAER CHF 56.00 21.12.18 0.09 0.10 0 8.01 %
WTOBFV VT CHF 52.00 21.12.18 0.25 0.26 0 2.70 %
WTOBEV VT CHF 48.00 21.12.18 0.54 0.55 0 1.30 %
WTOBDV VT CHF 44.00 21.12.18 0.98 0.99 0 0.83 %
TOTLJB BAER CHF 50.00 21.12.18 0.38 0.39 0 1.82 %
WTOA8V VT CHF 56.00 21.12.18 0.09 0.10 0 7.62 %
TOTCJB BAER CHF 48.00 15.03.19 0.59 0.60 0 1.38 %
TOTEJB BAER CHF 56.00 15.03.19 0.15 0.16 0 4.73 %
TOTGJB BAER CHF 60.00 21.06.19 0.10 0.11 0 8.03 %
WTOA0V VT CHF 44.00 21.06.19 0.99 1.00 0 0.82 %
  •  
  • 1 von 2

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
WTOASV VT CHF 44.00 21.12.18 0.07 0.08 0 23.24 %
WTOAKV VT CHF 40.00 21.12.18 0.03 0.04 0 44.00 %
WTOBKV VT CHF 48.00 21.12.18 0.08 0.09 0 18.47 %
TOTXJB BAER CHF 48.00 21.12.18 0.17 0.18 0 9.84 %
TOTPJB BAER CHF 42.00 15.03.19 0.09 0.10 0 14.97 %
TOTOJB BAER CHF 52.00 15.03.19 0.42 0.43 0 2.94 %
WTOAHV VT CHF 44.00 21.06.19 0.20 0.21 0 6.15 %
WTOAJV VT CHF 56.00 21.06.19 0.44 0.45 0 2.69 %

Branche

Erdöl/-gas

LandMarktkap. in Mrd. EUR
Exxon Mobil RgUS344.55
Chevron RgUS225.66
TotalFR164.20
BP RgGB147.26
Petroleo Br Sp ADRUS92.73
Equinor NNO90.26
ConocoPhillips RgUS85.80
Schlumberger RgUS82.12
Rosnft Sp GDR-Reg-SRU74.50
EOG Resources RgUS70.77
Eni NIT65.63
Lukoil Sp ADRRU61.78
Gazprom Sp ADRRU59.75
Suncor Energy RgCA59.29
Occid.Petrol Cor RgUS58.85
Phillips 66 RgUS50.82
Valero Energy RgUS46.27
Kinder Morgan Rg-PUS38.64
Marathon Petro RgUS36.12
Transcanada RgCA35.96
Cdn Natural Res RgCA35.40
Halliburton RgUS34.84
Anadarko Petrole RgUS34.63
Concho Res RgUS30.13
Repsol BrES30.12
Pioneer Natural RgUS29.57
Imperial Oil RgCA26.09
Woodside Petrole RgAU23.98
Contl Res RgUS22.73
Neste RgFI20.54
Fortum RgFI20.29
Hess RgUS19.830
Energy Transfer EqUS19.700
Devon Energy RgUS18.640
OMV IAT18.310
Plains All-Amern LPUS17.680
INPEX RgJP17.560
Marathon Oil RgUS17.550
Apache RgUS17.260
Natl Oilwell Var RgUS16.040
Husky Energy RgCA15.620
Noble Energy RgUS15.270
Galp Energia -B-PT13.950
Aker BP RgNO13.660
Diamondback Eng RgUS12.440
HollyFrontier RgUS11.710
Idemitsu Kosan RgJP11.130
Lundin Petrol RgSE10.970
EnCana RgCA10.780
Cenovus Energy RgCA10.770
Andeavor LogisticsUS10.390
Cabot Oil & Gas RgUS10.310
Santos RgAU10.210
Origin Energy RgAU10.180
Parsley Ener Rg-AUS9.190
Oil Search RgAU9.090
SHOWA SHELL SEKI RgJP8.270
Phillips 66 PartnerUS8.210
APA GrpAU8.190
WPX Energy RgUS7.810
Western Gas PtnrUS7.750
Helmerich&Payne RgUS7.560
West Gas EquityUS7.140
Enable MidstreamUS7.080
Fuchs Petrolub Vz IDE6.850
Tallgrass Ener-AUS6.600
Wood Group (John RgGB6.590
PBF Ener Rg-AUS6.550
Inter Pipeline RgCA6.470
Murphy Oil RgUS6.190
Antero Resources RgUS5.920
Saipem RgIT5.800
Keyera RgCA5.520
Caltex Australia RgAU5.410
Buckeye Partner ULPUS5.120
Newfield Explora RgUS5.040
Core Laboratorie RgUS4.740
Parkland Fuel RgCA4.690
Enbridge Eng Part-AUS4.650
Shell MidstreamUS4.650
Chesapeake Energ RgUS4.570
Subsea 7 RgNO4.550
EQT MidstreamUS4.520
Tullow Oil RgGB4.460
Tourmaline Oil RgCA4.420
AltaGas RgCA4.350
Seven Gens Rg-ACA4.250
ONE Gas RgUS4.200
Range Resources RgUS4.180
Italgas RgIT4.140
Whiting Petrolum RgUS3.980
Oasis Petrlm RgUS3.940
Ensco Rg-AUS3.810
SBM Offshore BrNL3.790
TGS-Nopec Geophy RgNO3.730
Patterson-Uti En RgUS3.640
WorleyParsons RgAU3.630
Cosmo Eng Hldg RgJP3.470
SM Energy RgUS3.380
PDC Energy RgUS3.340

Foreneinträge