Total 

Valor: 524773 / Symbol: FP
  • 51.54 EUR
  • -1.40% -0.730
Kurs (EUR)
Zeit
51.54
17:35:14
-1.40%
-0.730
Eröffnung 51.72

Traderinfo

51.50
17:40:00
60
Geld/Brief
Zeit
Volumen
51.55
17:40:00
40
 60%
40% 
VerkaufenKaufen
Vol. Börse
Umsatz
6.733 Mio
348.04 Mio
Vortag
Datum
52.27
18.03.2019
4 Wochen +4.10%
12 Wochen +13.95%
Seit 1.1. +12.99%

Preisspanne

51.43
Tief
16:57:55
Tag
 
Zeit
52.02
Hoch
13:12:43
43.94
23.03.2018
52W
Datum
56.07
04.10.2018

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMCJQV Callable Multi Defender Vonti 10.55% 08.09.2020  
RMBLHV Multi Barrier Reverse Convertible 9.10% 18.05.2020  
RMCIDV Callable Multi Defender Vonti 9.02% 10.08.2020  

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:1451.5465
17:35:1451.54135
17:35:1451.54200
17:35:1451.54165
17:35:1451.5435
17:35:1451.54748
17:35:1451.54271
17:35:1451.5419'321
17:35:1451.541'710
17:35:1451.543'018
17:35:1451.549'398
17:35:1451.548'543
17:35:1451.541'400
17:35:1451.542'339
17:35:1451.54679
17:35:1451.541'321
17:35:1451.54514
17:35:1451.541'453
17:35:1451.54122
17:35:1451.5494
17:35:1451.54463
17:35:1451.542'140
17:35:1451.54231
17:35:1451.54503
17:35:1451.5423
17:35:1451.54764
17:35:1451.542'858
17:35:1451.5410'292
17:35:1451.5411
17:35:1451.549'334
17:35:1451.54502
17:35:1451.54700
17:35:1451.542'401
17:35:1451.54617
17:35:1451.542'463
17:35:1451.542'814
17:35:1451.541'722
17:35:1451.5410'030
17:35:1451.549'769
17:35:1451.544'095
17:35:1451.543'018
17:35:1451.548'986
17:35:1451.541'014
17:35:1451.543'018
17:35:1451.543'018
17:35:1451.548'897
17:35:1451.54765
17:35:1451.543'018
17:35:1451.5429
17:35:1451.5415'600
17:35:1451.54647
17:35:1451.54101
17:35:1451.54871
17:35:1451.543'622
17:35:1451.543'486
17:35:1451.54203
17:35:1451.54226
17:35:1451.541'987
17:35:1451.543'343
17:35:1451.541'194
17:35:1451.5428'367
17:35:1451.5441'121
17:35:1451.543'018
17:35:1451.5496
17:35:1451.54195
17:35:1451.5445
17:35:1451.543'018
17:35:1451.543'018
17:35:1451.543'018
17:35:1451.5415'695
17:35:1451.54237
17:35:1451.54158
17:35:1451.5429'167
17:35:1451.5418'177
17:35:1451.541'545
17:35:1451.5456
17:35:1451.542'860
17:35:1451.546'495
17:35:1451.5412'155
17:35:1451.54813
17:35:1451.541'940
17:35:1451.541'940
17:35:1451.541'940
17:35:1451.541'940
17:35:1451.541'940
17:35:1451.541'940
17:35:1451.54422
17:35:1451.543'719
17:35:1451.54182
17:35:1451.54574
17:35:1451.5426'363
17:35:1451.54558
17:35:1451.54250
17:35:1451.541'182
17:35:1451.541'594
17:35:1451.54907
17:35:1451.54391
17:35:1451.54346
17:35:1451.545'011
17:35:1451.54953

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:006051.5051.554017:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell51.54
Vortag52.27-0.090-0.17%
1 Woche50.66+0.880+1.74%
4 Wochen49.51+2.030+4.10%
12 Wochen45.23+6.310+13.95%
52 Wochen44.57+6.966+15.63%
Seit 1.145.61+5.925+12.99%
52W hoch56.07
52W tief43.94

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 6'732'566 348'036'146
Vol. Börse 6'732'566 348'036'146
Volumen Vortag (Total) 4'364'533 226'323'924
Volumen Vortag (ausserbörslich) 434 19'682
Ø Vol. Vormonat 5'580'323
12 W. Durchschnittsvolumen 5'404'401

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 08.02.2019
MF Tech TrendPositive Tendenz seit dem 05.02.2019
PreisStark unterbewertet
Rel. Perf.+0.74%
LF KGV9.488
LF Wachstum+7.73%
W/KGV-Verhältnis1.358

Neuemissionen

Symbol Emittent Typ Frist PDF
JJILTQ LEON Callable Multi Barrier Reverse Convertible 22.03.2019  
RMCLCV VT Multi Barrier Reverse Convertible 29.03.2019  
RMCLBV VT Multi Barrier Reverse Convertible 29.03.2019  

Börsenplätze

Börse Whg. Kurs Zeit
EUR 51.54 17:35:14
EUR 52.0750 16:35:15
EUR 51.51 17:35:39
EUR 51.29 18:05:54
CHF 59.05 15.03.2019
EUR 51.54 17:35:14
USD 57.3425 07.03.2019
EUR 51.83 14:07:37
EUR 51.293 18:06:50
EUR 51.86 18.03.2019
EUR 51.86 18.03.2019
CHF 52.25 31.12.2018
EUR 42.325 18.03.2010
EUR 0.00 21.08.2017
GBP 46.609 19.10.2018
USD 64.905 07.08.2018
EUR 51.0819 18.03.2019
EUR 43.77 27.06.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch55.3952.02
Datum04.10.201813:12:43
Jahrestief40.5044.23
Datum06.02.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.37%
Zeit19.03.2019 16:15

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol FP
Valor 524773
ISIN FR0000120271
WKN 850727
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 2.50
Anzahl ausgegebener Wertpapiere 2'641'814'774
Aktienkapital 6'604'536'935
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 13.06.2019
Divid.-Rendite +1.24%
Marktkapital EUR 135.974 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
SOFPH VT Warrant mit Knock-Out CHF 24.94 open 0.34% 0.00 PDF
SOFPD VT Warrant mit Knock-Out CHF 27.52 open 0.38% 0.00 PDF
SOFPB VT Warrant mit Knock-Out CHF 29.96 open 0.42% 0.00 PDF
OTOABV VT Warrant mit Knock-Out CHF 34.36 open 0.53% 0.00 PDF
OTOAAV VT Warrant mit Knock-Out CHF 38.66 open 0.72% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
TOTPJB BAER Warrant CHF 42.00 15.03.2019 163.64% 0.00 PDF
WTOAHV VT Warrant CHF 44.00 21.06.2019 22.94% 0.00 PDF
WTOAJV VT Warrant CHF 56.00 21.06.2019 2.70% 0.00 PDF
OTOAEV VT Warrant mit Knock-Out CHF 56.62 open 1.41% 0.00 PDF
TOTOJB BAER Warrant CHF 52.00 15.03.2019 8.24% 0.00 PDF

Seiten

Branche

Erdöl/-gas

LandMarktkap. in Mrd. EUR
Exxon Mobil RgUS339.42
Chevron RgUS238.10
TotalFR154.69
BP RgGB146.48
Petroleo Br Sp ADRUS103.19
ConocoPhillips RgUS76.67
Equinor NNO75.23
Rosnft Sp GDR-Reg-SRU65.34
Lukoil Sp ADRRU65.26
Eni NIT64.16
Schlumberger RgUS58.75
Gazprom Sp ADRRU56.22
Suncor Energy RgCA53.50
EOG Resources RgUS51.54
Occid.Petrol Cor RgUS49.07
Kinder Morgan Rg-PUS44.98
Phillips 66 RgUS44.82
Transcanada RgCA41.62
Marathon Petro RgUS40.66
Energy TransferUS39.45
Valero Energy RgUS35.53
Cdn Natural Res RgCA33.36
Neste RgFI27.45
Repsol BrES26.48
Halliburton RgUS24.41
Woodside Petrole RgAU23.41
Pioneer Natural RgUS22.84
Anadarko Petrole RgUS22.26
Imperial Oil RgCA21.25
Fortum RgFI20.05
Hess RgUS17.930
Cheniere Energy RgUS17.730
Plains All-Amern LPUS17.660
OMV IAT17.390
Diamondback Eng RgUS16.830
Contl Res RgUS15.810
Devon Energy RgUS14.330
Marathon Oil RgUS14.150
INPEX RgJP14.010
Apache RgUS12.930
Aker BP RgNO12.600
Galp Energia -B-PT12.500
Lundin Petrol RgSE11.470
Noble Energy RgUS11.170
Cabot Oil & Gas RgUS10.980
EnCana RgCA10.860
Cenovus Energy RgCA10.770
Santos RgAU10.410
Natl Oilwell Var RgUS10.150
Husky Energy RgCA10.150
Origin Energy RgAU9.190
HollyFrontier RgUS8.910
Oil Search RgAU8.630
Andeavor LogisticsUS8.400
APA GrpAU8.250
Idemitsu Kosan RgJP7.430
Tallgrass Ener-AUS6.740
Inter Pipeline RgCA6.690
Phillips 66 PartnerUS6.560
Enable MidstreamUS6.320
Fuchs Petrolub Vz IDE6.080
Helmerich&Payne RgUS5.970
SHOWA SHELL SEKI RgJP5.660
Parsley Ener Rg-AUS5.640
Saipem RgIT5.520
EQM Midstream PtrUS5.370
Buckeye Partner ULPUS5.280
Chesapeake Energ RgUS5.270
WPX Energy RgUS5.230
Wood Group (John RgGB5.220
Keyera RgCA5.160
Murphy Oil RgUS5.150
Caltex Australia RgAU5.140
Italgas RgIT4.950
WorleyParsons RgAU4.760
ONE Gas RgUS4.670
Parkland Fuel RgCA4.330
Tullow Oil RgGB4.320
Shell MidstreamUS4.310
Tourmaline Oil RgCA4.240
Subsea 7 RgNO4.210
SBM Offshore BrNL3.990
PBF Ener Rg-AUS3.940
AltaGas RgCA3.700
Gaztrans.techn.FR3.500
Beach Energy RgAU3.370
Core Laboratorie RgUS3.030
Patterson-Uti En RgUS2.970
Hellenic Petrole RgGR2.960
TGS-Nopec Geophy RgNO2.900
Erg NIT2.850
Genesis Energy RgUS2.770
Motor Oil Hellas RgGR2.700
PDC Energy RgUS2.670
Seven Gens Rg-ACA2.660
Range Resources RgUS2.630
Antero Resources RgUS2.600
Gibson Energy RgCA2.460
Parex Res RgCA2.410
Kosmos Energy RgUS2.380

Foreneinträge