- Home
- Börse & Märkte
Toyota Motor Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 228.72 | 0 |
01:55:37 | 228.30 | 1 |
01:28:41 | 228.30 | 2 |
01:05:43 | 228.77 | 15 |
01:00:00 | 228.72 | 0 |
00:53:14 | 228.78 | 1 |
00:51:32 | 228.80 | 33 |
00:50:38 | 228.72 | 40 |
00:50:38 | 228.80 | 40 |
00:49:37 | 229.00 | 2 |
00:46:28 | 229.00 | 2 |
00:40:00 | 228.72 | 0 |
00:36:56 | 229.00 | 4 |
00:36:18 | 227.39 | 25 |
00:30:00 | 228.72 | 0 |
00:09:37 | 227.39 | 6 |
19.04.2024 23:56:37 | 227.45 | 1 |
19.04.2024 23:50:58 | 228.80 | 1 |
19.04.2024 23:47:49 | 228.69 | 1 |
19.04.2024 23:05:00 | 228.72 | 0 |
19.04.2024 22:58:43 | 228.80 | 2 |
19.04.2024 22:57:43 | 229.32 | 2 |
19.04.2024 22:55:05 | 229.98 | 1 |
19.04.2024 22:53:17 | 229.98 | 1 |
19.04.2024 22:53:17 | 229.97 | 1 |
19.04.2024 22:53:17 | 229.97 | 1 |
19.04.2024 22:52:56 | 228.72 | 8'245 |
19.04.2024 22:51:27 | 227.39 | 15 |
19.04.2024 22:45:58 | 228.80 | 1 |
19.04.2024 22:44:10 | 228.80 | 20 |
19.04.2024 22:43:41 | 229.98 | 1 |
19.04.2024 22:40:44 | 227.45 | 1 |
19.04.2024 22:37:27 | 229.97 | 1 |
19.04.2024 22:37:16 | 228.80 | 3 |
19.04.2024 22:30:07 | 229.97 | 1 |
19.04.2024 22:27:46 | 229.00 | 5 |
19.04.2024 22:26:41 | 229.00 | 3 |
19.04.2024 22:26:41 | 229.00 | 2 |
19.04.2024 22:22:46 | 237.66 | 3 |
19.04.2024 22:17:20 | 229.98 | 5 |
19.04.2024 22:15:00 | 228.72 | 0 |
19.04.2024 22:14:03 | 227.51 | 1 |
19.04.2024 22:14:03 | 228.00 | 1 |
19.04.2024 22:10:00 | 228.72 | 0 |
19.04.2024 22:08:34 | 229.98 | 5 |
19.04.2024 22:07:37 | 228.01 | 6 |
19.04.2024 22:05:52 | 228.39 | 2 |
19.04.2024 22:03:47 | 228.39 | 1 |
19.04.2024 22:03:25 | 229.98 | 1 |
19.04.2024 22:02:17 | 227.51 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 228.72 | ||
Vortag 19.04.24 | 231.84 | -3.120 | -1.35% |
1 Woche 16.04.24 | 241.67 | -12.950 | -5.36% |
4 Wochen 26.03.24 | 252.41 | -19.640 | -7.81% |
12 Wochen 30.01.24 | 201.66 | +32.28 | +16.18% |
52 Wochen 25.04.23 | 134.84 | +98.04 | +73.27% |
Seit 1.1 30.12.23 | 183.38 | +48.46 | +26.43% |
52W Hoch 23.03.24 | 255.23 | ||
52W Tief 22.04.23 | 133.39 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 425'857 01:55:37 | |
Total Zeit | ||
Hist. Börslich Datum | 220,216 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 228.72 | -1.35% | 20.04. 02:04 | |
NTA | USD | 228.78 | -1.29% | 19.04. 22:15 | |
NYX | USD | 228.72 | -1.35% | 19.04. 22:15 | |
THM | USD | 228.81 | -1.27% | 19.04. 22:15 | |
NAR | USD | 228.69 | -1.32% | 19.04. 22:15 | |
BTA | USD | 228.92 | -1.24% | 19.04. 22:15 | |
BTT | USD | 227.00 | -2.07% | 19.04. 22:02 | |
CHI | USD | 228.69 | -1.40% | 19.04. 22:15 | |
LSS | USD | 234.90 | -3.54% | 140,898 | 17.04. 16:03 |
BOS | USD | 228.92 | -1.98% | 19.04. 22:15 | |
DCT | USD | 228.85 | -1.32% | 19.04. 22:15 | |
CIN | USD | 228.73 | -1.63% | 19.04. 22:15 | |
NMK | USD | 227.50 | -1.84% | 19.04. 22:15 | |
NCI | USD | 228.77 | -1.38% | 19.04. 22:15 | |
MEMX | USD | 228.59 | -1.37% | 19.04. 22:15 | |
DCA | USD | 228.81 | -1.38% | 19.04. 22:15 | |
PBW | USD | 228.27 | -1.51% | 19.04. 22:15 | |
BTY | USD | 228.91 | -1.33% | 19.04. 22:15 | |
TGT | EUR | 216.00 | -0.93% | 18.04. 08:00 | |
EPRL | USD | 228.42 | -1.53% | 19.04. 22:15 | |
LSS | GBP | 0.1940 | 19.04. 17:35 | ||
LSD | EUR | 228.00 | +0.88% | 09.04. 12:06 | |
FRA | EUR | 212.00 | -1.85% | 19.04. 15:32 | |
MUC | EUR | 220.00 | -1.79% | 18.04. 08:02 | |
DUS | EUR | 216.00 | -2.70% | 18.04. 08:11 | |
BIVA | MXN | 4'200.00 | +3.45% | 08.03. 18:19 | |
STU | EUR | 210.00 | -1.87% | 19.04. 08:03 | |
BEB | EUR | 214.00 | -3.60% | 18.04. 08:08 | |
SGO | USD | 0.000 | 30.04. 04:17 | ||
STA | CHF | 154.33 | +22.14% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:29 | ||
NDM | USD | 0.000 | 18.07. 03:42 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SIN | USD | 1.300 | 25.08. 07:43 | ||
SGB | USD | 82.02 | 17.06. 10:45 | ||
NDN | USD | 231.75 | -0.93% | 18.04. 22:00 | |
STUD | EUR | 210.00 | -2.78% | 19.04. 10:32 | |
OPDE | USD | 0.250 | 07.02. 15:30 | ||
OPDE | USD | 24.45 | -0.20% | 19.04. 00:15 | |
OPDE | USD | 19.450 | -0.26% | 19.04. 00:15 | |
OPDE | USD | 12.000 | 19.04. 00:15 | ||
OPDE | USD | 7.000 | 19.04. 00:15 | ||
OPDE | USD | 1.500 | 05.03. 16:37 | ||
OPDE | USD | 1.880 | 16.02. 17:26 | ||
OPDE | USD | 126.73 | +0.06% | 19.04. 00:15 | |
OPDE | USD | 116.63 | +0.04% | 19.04. 00:15 | |
OPDE | USD | 0.050 | -64.29% | 25.03. 20:19 | |
OPDE | USD | 76.80 | +0.23% | 19.04. 00:15 | |
OPDE | USD | 46.78 | -43.04% | 19.04. 00:15 | |
OPDE | USD | 0.370 | -56.47% | 18.04. 22:58 | |
OPDE | USD | 63.00 | +3.62% | 19.04. 00:15 | |
OPDE | USD | 0.010 | 12.04. 19:59 | ||
OPDE | USD | 73.23 | +2.40% | 19.04. 00:15 | |
OPDE | USD | 0.050 | 03.04. 16:30 | ||
OPDE | USD | 0.050 | 08.04. 16:30 | ||
OPDE | USD | 3.040 | 16.02. 17:26 | ||
OPDE | USD | 136.25 | +8.41% | 19.04. 00:15 | |
OPDE | USD | 106.85 | +0.16% | 19.04. 00:15 | |
OPDE | USD | 97.03 | +0.39% | 19.04. 00:15 | |
OPDE | USD | 0.070 | +75.00% | 21.03. 21:47 | |
OPDE | USD | 0.050 | -58.33% | 22.03. 15:31 | |
OPDE | USD | 67.00 | +63.22% | 19.04. 00:15 | |
OPDE | USD | 36.55 | +22.65% | 19.04. 00:15 | |
OPDE | USD | 26.65 | +22.56% | 19.04. 00:15 | |
OPDE | USD | 0.010 | 18.04. 21:44 | ||
OPDE | USD | 53.20 | +55.69% | 19.04. 00:15 | |
OPDE | USD | 68.20 | +79.86% | 19.04. 00:15 | |
OPDE | USD | 0.010 | -50.00% | 08.04. 19:49 | |
OPDE | USD | 30.50 | 19.04. 00:15 | ||
OPDE | USD | 0.050 | 04.04. 16:30 | ||
OPDE | USD | 2.000 | -4.76% | 19.04. 00:15 | |
OPDE | USD | 4.800 | +20.00% | 18.04. 18:53 | |
OPDE | USD | 0.010 | -80.00% | 16.04. 21:46 | |
OPDE | USD | 86.70 | +0.09% | 19.04. 00:15 | |
OPDE | USD | 56.78 | +81.76% | 19.04. 00:15 | |
OPDE | USD | 16.8750 | -3.41% | 19.04. 00:15 | |
OPDE | USD | 0.050 | -37.50% | 18.04. 20:02 | |
OPDE | USD | 0.060 | -14.29% | 18.04. 21:36 | |
OPDE | USD | 23.28 | +0.51% | 19.04. 00:15 | |
OPDE | USD | 33.05 | -5.69% | 19.04. 00:15 | |
OPDE | USD | 0.020 | 18.04. 17:54 | ||
OPDE | USD | 43.08 | -23.10% | 19.04. 00:15 | |
OPDE | USD | 77.93 | -11.68% | 19.04. 00:15 | |
OPDE | USD | 88.13 | 19.04. 00:15 | ||
OPDE | USD | 0.050 | -75.00% | 01.03. 20:40 | |
OPDE | USD | 0.030 | -70.00% | 22.03. 17:10 | |
OPDE | USD | 97.83 | -0.94% | 19.04. 00:15 | |
OPDE | USD | 20.55 | +0.49% | 19.04. 00:15 | |
OPDE | USD | 2.250 | 27.10. 20:14 | ||
OPDE | USD | 25.55 | +0.20% | 19.04. 00:15 | |
OPDE | USD | 0.600 | 25.10. 18:20 | ||
OPDE | USD | 35.55 | +0.14% | 19.04. 00:15 | |
OPDE | USD | 0.050 | -16.67% | 21.03. 17:52 | |
OPDE | USD | 0.120 | -36.84% | 28.03. 19:00 | |
OPDE | USD | 0.010 | -90.00% | 15.04. 20:04 | |
OPDE | USD | 0.010 | 17.04. 17:44 | ||
OPDE | USD | 0.020 | -33.33% | 18.04. 22:49 | |
OPDE | USD | 0.100 | -47.37% | 18.04. 17:53 | |
OPDE | USD | 0.010 | -50.00% | 18.04. 17:53 | |
OPDE | USD | 0.050 | -75.00% | 22.03. 20:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 195.65 | 255.23 |
Datum | 19.09.23 | 22.03.24 |
Jahrestief | 132.35 | 180.07 |
Datum | 15.03.23 | 03.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | TM |
Valor | 763966 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 1.347 G |
Marktkapital | 308.2 G |
Dividende Bruttobetrag | 2.4958810 |
Zahlungsdatum (ex-Div) | 30.03.23 |
Dividenden Rendite (%) | 2.05% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 100 | 228.73 | 228.81 | 800 | 19.04.24 |