- Home
- Börse & Märkte
UiPath Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:49:26 | 1'000 | 18.21 | 18.37 | 1'000 | 12:49:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:42:13 | 18.3920 | 15 |
12:39:43 | 18.3920 | 99 |
12:18:55 | 18.3740 | 50 |
12:04:12 | 18.250 | 100 |
11:59:52 | 18.300 | 20 |
11:54:17 | 18.3740 | 44 |
11:47:14 | 18.2020 | 25 |
11:46:39 | 18.3780 | 23 |
11:26:09 | 18.2020 | 25 |
11:13:23 | 18.3620 | 100 |
11:11:19 | 18.3620 | 67 |
11:05:23 | 18.2020 | 22 |
10:51:04 | 18.3580 | 27 |
09:56:58 | 18.5740 | 25 |
09:42:27 | 18.5740 | 50 |
09:33:40 | 18.5740 | 100 |
09:10:14 | 18.1960 | 300 |
08:15:24 | 18.2240 | 270 |
25.04.2024 22:26:48 | 18.0940 | 0 |
25.04.2024 22:02:17 | 18.0940 | 0 |
25.04.2024 21:34:33 | 18.0640 | 138 |
25.04.2024 21:30:55 | 18.0820 | 5 |
25.04.2024 21:08:10 | 18.0060 | 50 |
25.04.2024 21:05:22 | 18.0940 | 100 |
25.04.2024 20:57:00 | 17.9440 | 100 |
25.04.2024 20:54:29 | 17.9080 | 20 |
25.04.2024 19:36:30 | 17.870 | 120 |
25.04.2024 18:59:40 | 17.870 | 100 |
25.04.2024 18:55:49 | 17.8660 | 10 |
25.04.2024 18:17:52 | 17.7680 | 250 |
25.04.2024 17:51:27 | 17.7380 | 37 |
25.04.2024 17:38:11 | 17.730 | 30 |
25.04.2024 17:11:25 | 17.8380 | 15 |
25.04.2024 17:06:43 | 17.7880 | 100 |
25.04.2024 16:59:53 | 17.710 | 110 |
25.04.2024 16:56:06 | 17.7560 | 56 |
25.04.2024 16:52:03 | 17.7940 | 15 |
25.04.2024 16:37:44 | 17.800 | 50 |
25.04.2024 16:32:12 | 17.900 | 111 |
25.04.2024 16:31:25 | 17.9140 | 50 |
25.04.2024 16:26:53 | 17.8820 | 900 |
25.04.2024 16:23:16 | 17.9140 | 180 |
25.04.2024 16:10:55 | 17.8420 | 35 |
25.04.2024 15:46:04 | 17.8080 | 440 |
25.04.2024 14:56:41 | 17.800 | 100 |
25.04.2024 14:52:54 | 18.000 | 140 |
25.04.2024 14:41:35 | 18.200 | 161 |
25.04.2024 14:41:35 | 18.2020 | 13 |
25.04.2024 12:21:46 | 18.390 | 82 |
25.04.2024 12:19:55 | 18.2040 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:49:26 | 1'000 | 18.21 | 18.37 | 1'000 | 12:49:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:42:13 | 18.3920 | ||
Vortag 25.04.24 | 18.0640 | +0.3280 | +1.82% |
1 Woche 19.04.24 | 17.510 | +0.8820 | +5.04% |
4 Wochen 28.03.24 | 21.00 | -2.9360 | -13.98% |
12 Wochen 02.02.24 | 21.70 | -3.2360 | -15.19% |
52 Wochen 28.04.23 | 12.750 | +5.0140 | +38.42% |
Seit 1.1 29.12.23 | 22.90 | -4.8360 | -21.12% |
52W Hoch 12.02.24 | 25.90 | ||
52W Tief 04.05.23 | 11.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'362 12:42:13 | 24,940 12:42:13 |
Total Zeit | ||
Hist. Börslich Datum | 4,556 25.04.24 | 81,729 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.410 | -1.47% | 26.04. 02:04 | |
NYX | USD | 19.410 | -1.47% | 25.04. 22:15 | |
NTA | USD | 19.4150 | -1.42% | 25.04. 22:15 | |
THM | USD | 19.4150 | -1.40% | 25.04. 22:15 | |
BTA | USD | 19.4150 | -1.45% | 25.04. 22:15 | |
NAR | USD | 19.420 | -1.37% | 25.04. 22:15 | |
BTT | USD | 19.700 | +1.18% | 25.04. 23:37 | |
TGT | EUR | 18.3920 | +1.82% | 26.04. 12:42 | |
CIN | USD | 19.400 | -1.52% | 25.04. 22:15 | |
BOS | USD | 19.410 | -1.37% | 25.04. 22:15 | |
DCT | USD | 19.4150 | -1.42% | 25.04. 22:15 | |
NMK | USD | 19.370 | -1.58% | 25.04. 22:15 | |
MEMX | USD | 19.4150 | -1.37% | 25.04. 22:15 | |
EPRL | USD | 19.410 | -1.42% | 25.04. 22:15 | |
NCI | USD | 19.410 | -1.47% | 25.04. 22:15 | |
FRA | EUR | 18.2020 | +1.55% | 26.04. 11:05 | |
DCA | USD | 19.400 | -1.52% | 25.04. 22:15 | |
CHI | USD | 19.300 | -2.23% | 25.04. 22:15 | |
LSD | EUR | 18.3540 | +2.05% | 26.04. 10:43 | |
BIVA | MXN | 335.00 | +3.72% | 24.04. 16:50 | |
PBW | USD | 19.400 | -1.47% | 25.04. 22:15 | |
STU | EUR | 18.2240 | +0.11% | 26.04. 08:13 | |
BTY | USD | 19.400 | -1.47% | 25.04. 22:15 | |
MUC | EUR | 18.2740 | -2.43% | 25.04. 08:11 | |
BEB | EUR | 17.9120 | -1.81% | 25.04. 08:08 | |
DUS | EUR | 17.7780 | -3.10% | 25.04. 19:31 | |
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
TRAY | EUR | 0.000 | 03.04. 00:28 | ||
STA | CHF | 20.91 | +77.78% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 04.04. 10:52 | ||
STUD | EUR | 18.1920 | -1.62% | 25.04. 10:49 | |
NDN | USD | 19.4150 | -1.40% | 25.04. 22:00 | |
LTSE | USD | 14.310 | +19.55% | 26.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.40 | 25.90 |
Datum | 18.12.23 | 12.02.24 |
Jahrestief | 10.450 | 17.3020 |
Datum | 06.01.23 | 19.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 9UV |
Valor | 110831715 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 486.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema