Valiant Holding N 

Valor: 1478650 / Symbol: VATN
  • 108.80 CHF
  • +0.55% +0.600
Kurs (CHF)
Zeit
108.80
10:53:17
+0.55%
+0.600
Eröffnung 108.00

Traderinfo

108.80
10:53:17
5
Geld/Brief
Zeit
Volumen
109.00
10:53:26
144
 
97% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.005 Mio
0.563 Mio
Vortag
Datum
108.20
18.06.2018
4 Wochen -7.17%
12 Wochen -4.06%
Seit 1.1. +3.23%

Preisspanne

107.20
Tief
09:07:33
Tag
 
Zeit
109.00
Hoch
09:08:51
100.10
01.11.2017
52W
Datum
119.60
30.04.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:53:17108.8021
10:53:17108.806
10:53:17108.8056
10:52:57108.801
10:52:57108.801
10:52:57108.8050
10:52:57108.8035
10:52:57108.802
10:52:39108.8040
10:52:39108.8044
10:52:39108.6046
10:52:39108.60175
10:52:39108.6050
10:52:39108.60171
10:52:39108.604
10:52:39108.6083
10:52:39108.6050
10:52:39108.4018
10:52:39108.4050
10:52:39108.4029
10:52:39108.4083
10:52:39108.4051
10:33:05108.4020
10:31:55108.404
10:31:55108.401
10:31:55108.401
10:31:55108.402
10:31:55108.402
10:11:55108.6028
10:07:08108.401
10:07:08108.4012
10:07:08108.4024
10:05:02108.6039
10:04:41108.401
10:04:41108.401
10:04:41108.401
10:04:41108.401
10:04:41108.401
10:04:41108.4062
10:04:41108.401
10:04:41108.4022
10:04:41108.403
10:04:41108.401
10:04:41108.4012
10:04:41108.40111
10:04:41108.405
10:04:41108.4011
10:04:41108.4050
10:04:41108.401
09:47:01108.6015
09:40:17108.401
09:40:17108.401
09:30:34108.408
09:26:44108.408
09:26:44108.4050
09:26:44108.4022
09:25:02108.2041
09:25:02108.203
09:20:57108.2024
09:20:57108.2046
09:20:57108.2050
09:20:54108.4050
09:20:54108.401
09:20:54108.4012
09:20:54108.403
09:20:54108.4022
09:20:34108.4011
09:20:34108.401
09:20:34108.4025
09:20:34108.401
09:20:34108.4050
09:09:27109.0012
09:09:27109.0066
09:09:27109.004
09:09:04109.0045
09:08:52109.001
09:08:51109.008
09:08:51109.0015
09:08:51108.8050
09:08:40108.00200
09:08:40108.0039
09:08:40108.00410
09:08:40108.00200
09:08:40108.0078
09:08:40108.0080
09:08:40108.0050
09:08:40108.005
09:08:40107.8080
09:08:40107.8080
09:08:40107.8060
09:08:40107.8032
09:08:40107.8033
09:08:40107.60200
09:08:40107.6088
09:08:40107.6080
09:08:40107.6066
09:08:40107.6050
09:08:40107.408
09:08:40107.4050
09:08:40107.405

Orderbuch

ZeitVol.GeldBriefVol.Zeit
10:53:175108.80109.0014410:53:26

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell108.80
Vortag108.20+0.600+0.55%
1 Woche113.00-4.200-3.72%
4 Wochen117.20-8.400-7.17%
12 Wochen113.40-4.600-4.06%
52 Wochen111.50-2.700-2.42%
Seit 1.1105.40+3.400+3.23%
52W hoch119.60
52W tief100.10

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 5'209 563'114
Vol. Börse 5'209 563'114
Volumen Vortag (Total) 11'260 1'217'842
Volumen Vortag (ausserbörslich) 10'000 1'110'000
Ø Vol. Vormonat 18'002
12 W. Durchschnittsvolumen 13'322

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 15.05.2018
MF Tech TrendNegative Tendenz seit dem 25.05.2018
PreisStark unterbewertet
Rel. Perf.-6.60%
LF KGV12.004
LF Wachstum+9.78%
W/KGV-Verhältnis1.154

Börsenplätze

Börse Whg. Kurs Zeit
CHF 108.80 10:53:17
EUR 92.30 08:01:30
CHF 109.37151 15.06.2018
CHF 117.40 22.05.2018
CHF 106.20 23.11.2017
CHF 117.40 11.05.2017
CHF 111.80 13.06.2018
EUR 93.90 09:25:52
CHF 119.50 16.05.2017
CHF 104.60 22.09.2017
EUR 94.338 14.06.2018
CHF 105.40 29.12.2017
CHF 110.60 11.01.2018
CHF 108.1304 18.06.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch120.50119.60
Datum16.05.201730.04.2018
Jahrestief100.10105.20
Datum01.11.201709.02.2018

UBS TrendRadar

Fallende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+2.80%
Zeit18.06.2018 15:15

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol VATN
Valor 1478650
ISIN CH0014786500
WKN 157770
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.50
Anzahl ausgegebener Wertpapiere 15'792'461
Aktienkapital 7'896'230
Dividende Bruttobetrag CHF 4.00
Datum (ex-Div) 25.05.2018
Div. Zahlungsdatum 29.05.2018
Divid.-Rendite +3.68%
Marktkapital CHF 1.715 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
VATFJB BAER CHF 117.50 21.12.18 0.06 0.07 1'080 11.46 %
VATCJB BAER CHF 112.50 21.09.18 0.08 0.09 640 8.96 %
VATXJB BAER CHF 105.00 21.09.18 0.16 0.17 0 4.70 %
VATAJB BAER CHF 107.50 21.12.18 0.17 0.18 0 4.89 %
VATDJB BAER CHF 120.00 15.03.19 0.08 0.09 0 9.70 %
VATEJB BAER CHF 125.00 21.06.19 0.08 0.09 0 9.72 %
VATKJB BAER CHF 110.00 15.03.19 0.16 0.17 0 0.00 %
VATGJB BAER CHF 112.50 21.06.19 0.15 0.16 0 0.00 %

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
VATPJB BAER CHF 115.00 21.12.18 0.29 0.31 0 3.57 %

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS369.19
Bank of America RgUS298.12
Wells Fargo RgUS267.91
Mastercard Rg-AUS211.26
Citigroup RgUS169.16
Royal Bank Canad RgCA109.58
Toronto-Dominion RgCA106.06
Cwth Bk Australi RgAU91.54
Banco Santander RgES87.76
Goldman Sachs Gr RgUS87.60
American Express RgUS84.76
US Bancorp RgUS84.39
Westpac Banking RgAU73.46
Bk of Nova Scoti RgCA70.97
PNC Finl Ser RgUS67.59
Lloyds Banking G RgGB59.39
ANZ Banking Grou RgAU58.30
Bank of NY Mello RgUS57.54
ING Group RgNL56.79
JAPAN POST BANK RgJP54.74
National Austral RgAU54.26
DBS Group Hldgs RgSG53.08
Intesa Sanpaolo NIT49.78
Bk Of Montreal RgCA49.52
Capital One Finl RgUS47.31
BBVA RgES46.30
Barclays RgGB44.22
BB&T RgUS40.80
Royal Bk Scotl G RgGB40.67
CS Group NCH39.46
Credit AgricoleFR39.19
Cdn Imperial Ban RgCA38.83
Nordea Bank RgSE38.68
OCBC RgSG37.69
UniCredit RgIT37.07
Societe GeneraleFR34.65
Utd Overseas Bk RgSG33.56
Suntrust Banks I RgUS31.98
KBC GrBE31.95
Standard Charter RgGB31.23
Danske Bank RgDK30.43
Discover Fncl Sr RgUS26.02
CaixabankES25.78
M&T Bank RgUS25.38
ABN AMRO Grp DRNL24.41
Swedbank -A-SE24.17
Northern Trust RgUS24.05
Deutsche Bank NDE22.91
NATIXISFR22.76
ORIX CORP RgJP22.33
Keycorp RgUS21.65
Sv Handbk Rg-ASE21.37
Fifth Third Banc RgUS21.02
Regions Financia RgUS20.88
S-E-Banken -A-SE20.60
FleetCor Tchngy RgUS18.560
Erste Group Bk IAT18.060
Credicorp RgUS17.830
Huntington Bancs RgUS16.890
SVB Financial Gr RgUS16.730
Natl Bk Canada RgCA16.560
Comerica Inc RgUS16.260
First Republic RgUS16.100
Raymond J Financ RgUS14.240
Julius Baer Grp NCH13.500
Commerzbank IDE13.030
BANKIA BrES11.790
Schroders RgGB11.420
Zions Bancorp RgUS10.900
Raiff Bank Int IAT10.640
Fidelity Nat FinUS10.490
SEI Investments RgUS10.420
East-West Bancor RgUS10.120
Daiwa Sec Grp RgJP9.980
The Western Unio RgUS9.530
Banco Sabadell BrES9.370
VTB Bnk SpGDR Reg-SRU9.120
Bankinter BrES8.830
Voya Financial RgUS8.660
Bk of IE Grp RgIE8.350
Mediobanca NIT8.300
Concordia Fin G RgJP7.340
Cullen/Frost Ban RgUS7.240
Commerce Bancsha RgUS7.200
Credit Acceptanc RgUS6.970
Signature Bank RgUS6.940
Chiba Bank RgJP6.780
PacWest Bancorp RgUS6.750
FinecoBank NIT6.700
BOK Finl RgUS6.670
Synovus Financia RgUS6.560
BC Vaudoise NCH6.520
Acom RgJP6.330
First Horizon Na RgUS6.240
Bank Of The Ozar RgUS6.120
Shizuoka Bank RgJP6.110
Webster Financia RgUS6.100
Singapore Exchan RgSG5.730
NY Commty Bancor RgUS5.640
Wintrust Financi RgUS5.300

Foreneinträge