- Home
- Börse & Märkte
Valmet Corporat Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:24:47 | 23.09 | 24 |
| 26.04.2024 17:24:17 | 23.09 | 59 |
| 26.04.2024 17:23:32 | 23.09 | 40 |
| 26.04.2024 17:22:47 | 23.09 | 19 |
| 26.04.2024 17:22:34 | 23.09 | 1 |
| 26.04.2024 17:22:31 | 23.10 | 4 |
| 26.04.2024 17:21:53 | 23.09 | 292 |
| 26.04.2024 17:21:53 | 23.09 | 145 |
| 26.04.2024 17:21:53 | 23.09 | 203 |
| 26.04.2024 17:21:53 | 23.09 | 52 |
| 26.04.2024 17:21:53 | 23.09 | 4 |
| 26.04.2024 17:21:53 | 23.09 | 221 |
| 26.04.2024 17:21:51 | 23.09 | 130 |
| 26.04.2024 17:21:34 | 23.08 | 66 |
| 26.04.2024 17:21:34 | 23.08 | 42 |
| 26.04.2024 17:21:16 | 23.09 | 130 |
| 26.04.2024 17:21:16 | 23.09 | 130 |
| 26.04.2024 17:21:07 | 23.10 | 44 |
| 26.04.2024 17:21:07 | 23.09 | 299 |
| 26.04.2024 17:21:06 | 23.09 | 49 |
| 26.04.2024 17:21:00 | 23.08 | 290 |
| 26.04.2024 17:21:00 | 23.08 | 60 |
| 26.04.2024 17:21:00 | 23.08 | 164 |
| 26.04.2024 17:20:58 | 23.07 | 56 |
| 26.04.2024 17:20:58 | 23.07 | 300 |
| 26.04.2024 17:20:58 | 23.07 | 433 |
| 26.04.2024 17:20:58 | 23.07 | 163 |
| 26.04.2024 17:20:58 | 23.07 | 417 |
| 26.04.2024 17:20:58 | 23.07 | 25 |
| 26.04.2024 17:20:58 | 23.07 | 451 |
| 26.04.2024 17:20:58 | 23.07 | 10 |
| 26.04.2024 17:20:58 | 23.07 | 80 |
| 26.04.2024 17:20:58 | 23.07 | 126 |
| 26.04.2024 17:20:58 | 23.07 | 248 |
| 26.04.2024 17:20:58 | 23.07 | 352 |
| 26.04.2024 17:20:58 | 23.07 | 86 |
| 26.04.2024 17:20:58 | 23.06 | 5 |
| 26.04.2024 17:20:58 | 23.06 | 23 |
| 26.04.2024 17:20:58 | 23.06 | 26 |
| 26.04.2024 17:20:58 | 23.06 | 256 |
| 26.04.2024 17:20:58 | 23.06 | 183 |
| 26.04.2024 17:20:58 | 23.06 | 269 |
| 26.04.2024 17:20:57 | 23.05 | 9 |
| 26.04.2024 17:20:57 | 23.05 | 103 |
| 26.04.2024 17:20:57 | 23.05 | 30 |
| 26.04.2024 17:20:38 | 23.06 | 72 |
| 26.04.2024 17:20:34 | 23.07 | 300 |
| 26.04.2024 17:20:34 | 23.07 | 34 |
| 26.04.2024 17:20:34 | 23.07 | 86 |
| 26.04.2024 17:20:34 | 23.07 | 47 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 23.03 | ||
Vortag 25.04.24 | 23.03 | 0.00% | |
1 Woche 20.04.24 | 25.09 | -2.110 | -8.39% |
4 Wochen 29.03.24 | 24.43 | -1.400 | -5.73% |
12 Wochen 03.02.24 | 26.26 | -3.1850 | -12.15% |
52 Wochen 29.04.23 | 30.62 | -8.520 | -27.00% |
Seit 1.1 29.12.23 | 26.11 | -3.080 | -11.80% |
52W Hoch 29.04.23 | 31.95 | ||
52W Tief 26.10.23 | 19.6550 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 685'397 17:24:59 | |
Total Zeit | ||
Hist. Börslich Datum | 685,397 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 22.92 | -5.83% | 25.04. 17:00 | |
| LES | EUR | 23.20 | -0.47% | 37.86 M | 26.04. 17:25 |
| CBUA | EUR | 23.03 | -5.73% | 25.04. 17:25 | |
| TGT | EUR | 23.35 | +1.43% | 26.04. 16:01 | |
| FRA | EUR | 23.17 | -2.89% | 26.04. 17:17 | |
| STU | EUR | 23.04 | -0.09% | 26.04. 11:10 | |
| OTN | USD | 26.06 | -3.84% | 26.03. 22:20 | |
| MUC | EUR | 24.42 | -2.24% | 25.04. 08:02 | |
| LSD | EUR | 26.65 | +8.11% | 08.04. 14:58 | |
| DUS | EUR | 24.24 | -2.81% | 25.04. 08:11 | |
| BEB | EUR | 24.27 | -2.88% | 25.04. 08:13 | |
| STA | CHF | 24.27 | -2.29% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 03.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:47 | ||
| EUX | EUR | 21.54 | -3.99% | 06.06. 15:30 | |
| TRAA | GBP | 19.71220 | -8.51% | 25.04. 15:52 | |
| HDE | EUR | 25.02 | 13.09. 18:30 | ||
| STUD | EUR | 23.14 | -2.85% | 26.04. 10:30 | |
| OME | EUR | 22.83 | -7.92% | 25.04. 15:47 | |
| BIVA | MXN | 649.11 | 04.03. 17:48 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 32.98 | 27.81 |
| Datum | 03.02.23 | 07.02.24 |
| Jahrestief | 19.6550 | 22.82 |
| Datum | 25.10.23 | 25.04.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Niederlande |
| Symbol | VALMTh |
| Valor | 23132034 |
| ISIN | FI4000074984 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 184.5 M |
| Marktkapital | 4.250 G |
| Dividende Bruttobetrag | 0.680 |
| Zahlungsdatum (ex-Div) | 25.03.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema