cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. VAUDOISE ASSURANC N

VAUDOISE ASSURANC N
Valor: 2154566 / Symbol: VAHN
447.00 CHF
+0.45% +2.000
Kurs(CHF)
Zeit
447.00
17:31:57
+0.45%
+2.000
Eröffnung
Zeit
449.00
09:23:59
Traderinfo
Geld
441.00
18:12:50
114
Geld/Brief
Zeit
Volumen
Brief
447.00
17:18:42
71
62%
38%
Vol. Börse
Umsatz
992.0
440,412
VerkaufenKaufen
Vortag
Datum
445.00
17:31:51
4 Wochen
-0.45%
12 Wochen
+3.23%
Seit 1.1.
+1.14%
Preisspanne
Tag
441.00
12:17:40
Tag
Zeit
Tag
449.00
09:23:59
52W
413.00
23.10.23
52W
Datum
52W
474.00
09.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:31:57447.008
17:31:57447.009
17:31:57447.002
17:31:57447.006
17:31:57447.003
17:31:57447.002
17:31:57447.0013
17:31:57447.006
17:31:57447.0010
17:31:57447.001
17:31:57447.001
17:31:57447.005
17:31:57447.001
17:31:57447.001
17:31:57447.001
17:31:57447.001
17:31:57447.008
17:31:57447.0014
17:31:57447.006
17:31:57447.0011
17:31:57447.004
17:31:57447.006
17:31:57447.007
17:31:57447.008
17:31:57447.0050
17:31:57447.0020
17:31:57447.005
17:08:17445.004
17:08:17445.009
17:08:17445.001
16:50:35445.002
16:13:11444.009
15:59:38445.001
15:59:38444.002
15:59:38444.001
15:59:38444.0045
15:59:38444.001
15:59:35444.0010
15:59:35444.005
15:59:35444.0035
15:52:41444.001
15:32:30444.004
15:32:30444.004
15:32:30444.004
15:08:05444.002
15:08:05444.005
15:08:05444.0016
15:08:05444.0015
13:31:53445.001
13:30:53444.001

Orderbuch

ZeitVol.BidAskVol.Zeit
18:12:50
114
441.00
447.00
71
17:18:42
31462::5
1432
3.142
231.4
3241
:51264:3
::563214
4312
23.41
1.432
4321
245:61:3
4::62513
1234
3.124
4.123
1243
1625:3:4
236:514:
4213
312.4
43.21
1423
3:2156:4
2651::43
3214
123.4
12.34
4321
63::5241
42613::5
1243
.4231
.3214
4123
123:4:56
31:264:5
4321
3.241
1324.
3241
53::4621
16::2354
1324
4.321
.2431
4213
:324615:
3452:61:
1234
12.34
34.21
1234
412563::
Kursentwicklung
+/-+/-%
Aktuell 17:31:57
 447.00
Vortag 24.04.24
 445.00 +2.000 +0.45%
1 Woche 18.04.24
 446.00 +1.000 +0.22%
4 Wochen 28.03.24
 449.00 -6.000 -1.33%
12 Wochen 01.02.24
 433.00 +6.000 +1.37%
52 Wochen 27.04.23
 470.00 -29.00 -6.12%
Seit 1.1 29.12.23
 440.00 +5.000 +1.14%
52W Hoch 09.05.23
 474.00
52W Tief 23.10.23
 413.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
992.0 17:31:57
440,412 17:31:57
Total Zeit
992.0 17:31:57
440,412 17:31:57
Hist. Börslich Datum
786.0 24.04.24
351,033 24.04.24
Hist. Ausserbörslich Datum
100.0 27.03.24
45,308 27.03.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF447.00+0.45%440,41225.04. 17:31
LSSCHF452.00+2.73%41,82426.03. 16:26
XSMXCHF444.50-1.11%3,10825.04. 15:59
UTCUSD21.64+0.14%25.04. 20:23
NDBUSD21.61+0.70%24.04. 22:00
NMSUSD21.64+0.14%25.04. 20:23
UTDUSD21.63+0.84%25.04. 02:00
OTNUSD477.0003.11. 22:20
NUIUSD21.55+0.35%25.04. 02:00
UTPUSD21.69+1.97%25.04. 02:00
BTTUSD21.55-1.06%25.04. 19:50
BUTUSD21.62+1.65%24.04. 23:20
DIXUSD21.52-1.74%24.04. 02:00
LSDEUR462.00+0.65%04.04. 09:06
DEGUSD21.48+0.14%25.04. 02:00
BNQUSD21.49-1.51%24.04. 02:00
UTBUSD21.48-2.36%25.04. 02:00
UTSUSD21.49+0.37%24.04. 02:00
FRAEUR19.700+1.03%25.04. 08:05
UIAXUSD22.64-5.11%14.02. 02:00
BRXCHF445.36+1.28%04.03. 18:00
UEMXUSD21.50-0.42%23.04. 02:00
UTNUSD21.65+0.14%17.04. 02:00
UNMUSD21.70-1.36%16.04. 02:00
UTGUSD21.66-2.08%25.04. 01:00
UTHUSD21.75-5.46%06.04. 02:00
FRAEUR
STACHF440.00+4.02%31.12. 07:15
STUEUR438.00+0.92%20.05. 09:11
TRAAUSD0.00015.03. 00:27
LSDEUR21.6013.03. 14:27
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch475.00457.00
Datum25.04.2312.04.24
Jahrestief413.00425.00
Datum23.10.2319.01.24
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol VAHN
Valor 2154566
ISIN CH0021545667
Sektor Versicherungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 25
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 1.000 M
Marktkapital 447.0 M
Dividende Bruttobetrag 20.000
Zahlungsdatum (ex-Div) 10.05.23
Dividenden Rendite (%) 4.92%
UBS Trendradar

Keine Signale zum Titel

Branche
Versicherungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Progressive (Ohi RgNYXUS/USD124.75
Allianz NETRDE/EUR111.02
The Cigna RgNYXUS/USD100.18
Marsh & McLennan RgNYXUS/USD99.25
AXAEPAFR/EUR82.00
Zurich Insur Gr NSWXCH/CHF71.55
Muenchener Rueckv NETRDE/EUR60.96
Metlife RgNYXUS/USD52.03
A.J.Gallagher RgNYXUS/USD51.49
American Intl Gr RgNYXUS/USD50.53
Travelers Cos RgNYXUS/USD49.07
AFLAC RgNYXUS/USD48.06
Allstate RgNYXUS/USD46.27
Manulife Financi RgTORCA/CAD42.37
Prudential Finan RgNYXUS/USD40.02
Arch Cap Grp RgNMSUS/USD35.21
Swiss Re NSWXCH/CHF31.50
Sun Life Financi RgTORCA/CAD30.16
Hannover Rueck NETRDE/EUR29.73
Hartford Fin Ser RgNYXUS/USD29.68
Intact Financial RgTORCA/CAD29.00
Great-West Lifec RgTORCA/CAD27.35
Willis Towers RgNMSUS/USD27.18
Prudential RgLSSGB/GBP24.97
Brown & Brown RgNYXUS/USD23.58
Sampo Rg-AHELFI/EUR21.59
W.R.Berkley RgNYXUS/USD21.40
Swiss Life Hldg NSWXCH/CHF19.800
Markel Group RgNYXUS/USD19.290
Principal Financ RgNMSUS/USD19.130
Talanx NETRDE/EUR19.060
Cincinnati Finan RgNMSUS/USD18.950
Legal & General RgLSSGB/GBP18.380
QBE Insur.Group RgASXAU/AUD16.900
Everest Group RgNYXUS/USD16.170
Aviva RgLSSGB/GBP15.680
Ryan Spec Hldg Rg-ANYXUS/USD13.410
NN Group RgEAMNL/EUR12.680
Reinsurnce Gr Am RgNYXUS/USD12.410
CNA Financial RgNYXUS/USD12.070
Tryg RgCPHDK/DKK12.030
RenaissanceRe Hl RgNYXUS/USD11.950
American Fincl G RgNYXUS/USD10.810
Kinsale Capital RgNYXUS/USD10.780
Admiral Group RgLSSGB/GBP10.560
Aegon RgEAMNL/EUR10.470
ASR RgEAMNL/EUR10.400
Unum RgNYXUS/USD9.920
Insurance Aust G RgASXAU/AUD9.820
Jefferies Finl RgNYXUS/USD9.230
Assurant RgNYXUS/USD9.080
Old Repub.Intl C RgNYXUS/USD8.400
Primerica RgNYXUS/USD7.580
Gjensidige Forsi RgOSLNO/NOK7.560
Mapfre RgSTNES/EUR7.320
Baloise Hldg NSWXCH/CHF7.130
Helvetia Hldg NSWXCH/CHF6.950
Medibank RgASXAU/AUD6.470
RLI RgNYXUS/USD6.450
Globe Life RgNYXUS/USD6.240
Selective Insura RgNMSUS/USD6.210
Empire NonVtg Rg-ATORCA/CAD5.910
Essent Group RgNYXUS/USD5.760
SCOREPAFR/EUR5.590
Beazley RgLSSGB/GBP5.460
Axis Capital RgNYXUS/USD5.250
Jacksn Finl Rg-ANYXUS/USD5.140
Hiscox RgLSSGB/GBP5.060
Lincoln Natl RgNYXUS/USD4.790
Hanover Insuranc RgNYXUS/USD4.770
Amer Eqty Invt L RgNYXUS/USD4.430
Assured Guaranty RgNYXUS/USD4.320
Storebrand RgOSLNO/NOK4.120
Steadfast Group RgASXAU/AUD3.980
Topdanmark RgCPHDK/DKK3.920
Kemper RgNYXUS/USD3.760
Direct Line Ins RgLSSGB/GBP3.120
Brighths Finc RgNMSUS/USD3.090
Abrdn RgLSSGB/GBP3.020
St. James's RgLSSGB/GBP2.930
CNO Fincl Group RgNYXUS/USD2.870
AMP RgASXAU/AUD1.920
Lancashire Holdi RgLSSGB/GBP1.760
Lemonade RgNYXUS/USD1.130
Cond Hldgs Rg-UntyLSSGB/GBP1.020
Amerisafe RgNMSUS/USD0.980
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden